加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    246張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22122.6000.0022.5011,0440.10%
2024/05/1700.00122.0522.10-11,107-0.09%
2024/05/1600.00021.8521.9001,2310.00%
2024/05/14121.7000.0021.7511,3400.07%
2024/05/0900.00122.3021.85-11,376-0.07%
2024/04/2200.000.520.5520.40-0.51,829-0.03%
2024/04/19119.701.320.3920.50-0.31,845-0.02%
2024/04/161720.7000.0020.70171,8420.92%
2024/04/151421.27022.4821.25141,8390.76%
2024/04/1200.000.221.5021.65-0.21,841-0.01%
2024/04/08022.3000.0022.3501,9280.00%
2024/04/03122.1000.0022.2511,9350.05%
2024/03/22522.70622.8322.65-12,084-0.05%
2024/03/2000.00122.0521.90-12,160-0.05%
2024/03/15022.00122.0021.80-12,358-0.04%
2024/03/14121.9000.0021.6012,3750.04%
2024/03/13121.6500.0021.4012,4690.04%
2024/03/12322.0000.0022.0032,6370.11%
2024/03/11022.4000.0021.8002,6690.00%
2024/03/0800.003.623.1122.45-3.62,707-0.13%
2024/03/07024.90225.1024.70-22,660-0.08%
2024/03/060.526.451127.1126.50-10.52,608-0.40%
2024/03/0534.525.873626.0626.10-1.52,480-0.06%
2024/03/041125.35525.2525.3562,3760.25%
2024/03/01025.1000.0025.1502,3400.00%
2024/02/272.824.2900.0024.352.82,2700.12%
2024/02/26123.65324.3024.80-22,208-0.09%
2024/02/23123.9500.0023.6012,1340.05%
2024/02/197.824.171324.7524.30-5.22,052-0.25%
2024/02/161324.30524.0924.2581,9310.41%
2024/02/15122.651323.3023.45-121,883-0.64%
2024/02/05222.23222.4022.1501,8310.00%
2024/02/02322.43222.2022.3011,8150.06%
2024/02/01122.10122.2522.1001,8050.00%
2024/01/31222.25222.4822.3001,8020.00%
2024/01/30122.001022.0822.50-91,781-0.51%
2024/01/29121.4000.0021.4011,7010.06%
2024/01/261122.22121.8521.30101,6920.59%
2024/01/2500.00322.3522.95-31,643-0.18%
2024/01/24222.60122.5522.6511,6170.06%
2024/01/231522.45522.4123.20101,5540.64%
2024/01/22321.3000.0021.3031,4590.21%
2024/01/19121.00120.9021.0001,4510.00%
2024/01/18120.50120.8520.8501,4470.00%
2024/01/17121.50121.7020.8501,4310.00%
2024/01/1600.001622.2922.45-161,388-1.15%
2024/01/151621.8000.0021.90161,3131.22%
2024/01/1200.00420.8520.85-41,292-0.31%
2024/01/031622.301922.5422.05-31,252-0.24%
2024/01/02322.1500.0022.1531,1910.25%
2023/12/29121.40121.5021.4501,1650.00%
2023/12/28121.90122.0521.8501,1540.00%
2023/12/27422.38122.3522.3531,1350.26%
2023/12/261722.441322.6722.8041,0870.37%
2023/12/15222.53222.3321.8009220.00%
2023/12/143122.133122.3422.5008460.00%
2023/12/12121.00121.2520.6506620.00%
2023/12/11120.75120.8020.7506310.00%
2023/12/08221.25221.0521.4006050.00%
2023/12/07920.862421.1921.55-15500-2.99%
2023/12/062619.331119.3719.60153154.75%
2023/12/054018.914519.3019.25-5269-1.85%
2023/12/04618.29118.0018.2552052.43%
2023/11/29117.50117.3517.5001850.00%
2023/11/17117.4500.0017.4511700.59%
2023/11/15117.55117.5517.5501680.00%
2023/11/13117.15117.0017.1501530.00%
2023/11/09117.00116.9016.8501480.00%
2023/10/2500.00016.9516.7501780.00%
2023/10/1300.00117.2017.15-1203-0.49%
2023/08/09317.0000.0017.0532851.05%
2023/08/08617.1000.0017.1562942.04%
2023/08/0400.00517.6517.75-5393-1.27%
2023/08/02517.86117.6517.9043941.01%
2023/07/13618.07617.4517.0503320.00%
2023/07/10117.0500.0016.9012930.34%
2023/05/101618.781718.8718.10-1211-0.47%
2023/04/20416.6500.0016.6541283.12%
2023/04/18616.8700.0016.8561294.62%
2023/04/11116.4500.0016.4511330.75%
2023/03/16016.9500.0016.0501350.00%
2023/03/14116.5500.0016.5511340.75%
2023/03/13216.5000.0016.3521371.45%
2023/03/09217.1500.0017.1521441.39%
2023/03/08017.5000.0017.3501430.00%
2023/03/06017.5500.0016.5501340.00%
2023/03/02416.86416.9016.8001330.00%
2023/02/091315.9900.0015.901312110.70%
2023/01/172815.1000.0015.152811823.71%
2022/11/25215.0000.0015.0021351.47%
2022/11/242015.0000.0015.002013914.36%
2022/09/283015.3300.0015.103019915.04%
2022/07/121016.8500.0016.75102833.52%
2022/07/014617.6000.0016.954632214.26%
2022/06/241019.171018.7018.8003230.00%
2022/06/1000.00220.9521.00-2364-0.55%
2022/06/0700.002020.4620.45-20372-5.36%
2022/06/012022.7600.0022.80204014.98%
2022/05/20321.9500.0021.9534770.63%
2022/05/1700.00621.1321.20-6509-1.18%
2022/05/10119.9500.0020.5015870.17%
2022/05/09120.7500.0020.6516040.17%
2022/04/25221.4500.0021.3021,0320.19%
2022/04/22221.9300.0021.9021,0990.18%
2022/04/15121.8500.0022.0012,2570.04%
2022/04/11122.9500.0022.6513,6570.03%
2022/04/0800.00123.0523.20-13,690-0.03%
2022/03/3100.00424.0024.00-43,776-0.11%
2022/03/1700.001323.6423.70-133,773-0.34%
2022/03/16222.8300.0022.8523,7630.05%
2022/03/15722.7500.0022.7573,7580.19%
2022/03/10123.6000.0023.4513,7710.03%
2022/03/0700.00223.4023.30-23,747-0.05%
2022/03/0300.00124.8524.80-13,720-0.03%
2022/03/02124.50124.5025.1503,7130.00%
2022/03/01124.25624.1924.65-53,694-0.14%
2022/02/2500.00123.2523.15-13,675-0.03%
2022/02/24723.1800.0022.8573,6690.19%
2022/02/2200.00423.9024.10-43,644-0.11%
2022/02/17424.5500.0024.3043,6290.11%
2022/02/1600.00125.2525.00-13,611-0.03%
2022/02/1500.00224.9024.50-23,601-0.06%
2022/02/1100.00224.8525.00-23,575-0.06%
2022/02/09225.6300.0025.6023,5420.06%
2022/02/0700.00324.6524.90-33,504-0.09%
2022/01/25223.6000.0023.3523,4490.06%
2022/01/2400.00224.5524.50-23,419-0.06%
2022/01/19124.90425.0625.90-33,289-0.09%
2022/01/181025.711826.6725.50-83,195-0.25%
2022/01/171826.871027.0526.8083,0930.26%
2022/01/14927.21926.7827.4003,0190.00%
2022/01/131326.771826.5927.15-52,910-0.17%
2022/01/121626.911926.0725.55-32,752-0.11%
2022/01/111128.39428.6028.0072,5140.28%
2022/01/10227.45227.9828.0002,0540.00%
2022/01/072427.432927.4927.60-51,849-0.27%
2022/01/064826.705026.6527.10-21,346-0.15%
2022/01/051825.321225.3626.0066480.93%
2022/01/0400.00223.2523.65-2446-0.45%
2022/01/03324.10223.7023.7014240.24%
2021/12/30723.3900.0023.2573831.83%
2021/12/2900.00222.6522.70-2357-0.56%
2021/12/28122.15122.2022.0003200.00%
2021/12/27122.1000.0022.0013180.31%
2021/12/1500.000.320.9020.90-0.3283-0.11%
2021/11/1900.00320.4020.20-3231-1.30%
2021/11/08420.0000.0019.9042451.63%
2021/10/142219.1400.0019.00225264.17%
2021/10/13218.7000.0018.9026860.29%
2021/09/29219.9500.0019.9529510.21%
2021/09/0800.00120.8020.80-11,033-0.10%
2021/09/06221.9500.0021.6521,0720.19%
2021/08/16121.1500.0021.0011,1660.09%
2021/08/11222.7500.0022.3521,1760.17%
2021/08/0600.00125.8025.45-11,197-0.08%
2021/07/28223.55624.3825.00-41,241-0.32%
2021/07/27225.4000.0025.3021,2490.16%
2021/07/26526.0100.0026.2551,2470.40%
2021/07/23125.1000.0025.5011,2100.08%
2021/07/1914526.2118526.1025.70-401,390-2.88% 大買/大賣/
2021/07/16525.25925.7525.25-41,266-0.32%
2021/07/1416526.1812524.8924.50401,2523.19% 大買/大賣/
2021/07/1300.00125.7525.60-11,191-0.08%
2021/07/12125.5000.0025.4011,2840.08%
2021/07/0800.00524.3024.40-51,481-0.34%
2021/06/29223.9500.0023.8021,9480.10%
2021/06/28823.70823.8524.2502,0820.00%
2021/06/1500.00323.5523.85-32,442-0.12%
2021/06/1100.00823.6623.20-82,459-0.33%
2021/06/101023.4000.0023.40102,4660.41%
2021/06/02223.1000.0022.9023,0020.07%
2021/05/31623.00623.0023.0003,0180.00%
2021/05/26122.9000.0023.1013,0800.03%
2021/05/12119.85120.0020.1503,3750.00%
2021/05/04223.0000.0023.1023,4890.06%
2021/04/2800.001426.2426.00-143,437-0.41%
2021/04/275727.075027.3427.4073,3630.21%
2021/04/22225.7500.0025.7023,3780.06%
2021/04/19126.90226.7026.25-13,355-0.03%
2021/04/16826.9100.0026.8583,3380.24%
2021/04/15626.901626.4127.00-103,409-0.29%
2021/04/142826.383826.0125.65-103,351-0.30%
2021/04/131226.78426.9526.1083,2510.25%
2021/04/091225.185925.2925.00-473,334-1.41%
2021/04/082126.528026.0526.00-593,407-1.73%
2021/04/0711726.43126.4526.451163,5613.26% 大買/鉅額交易
2021/04/061025.9500.0025.85103,5630.28%
2021/03/316925.848426.1026.20-153,591-0.42%
2021/03/30325.1000.0025.2033,4470.09%
2021/03/29125.002025.0724.95-193,432-0.55%
2021/03/26924.84225.0025.0073,4140.21%
2021/03/2400.00225.0024.90-23,372-0.06%
2021/03/22025.501125.4525.30-113,304-0.33%
2021/03/195324.595624.9425.45-33,242-0.09%
2021/03/18624.50124.4024.2053,0970.16%
2021/03/17424.4100.0024.4543,0840.13%
2021/03/11624.4500.0024.1563,0370.20%
2021/03/107724.467724.7724.6002,9820.00%
2021/03/091024.0000.0024.00102,6720.37%
2021/03/08223.00223.4522.9002,5880.00%
2021/03/0400.00223.0023.05-22,559-0.08%
2021/03/0300.00522.4522.65-52,572-0.19%
2021/02/2600.00623.0823.00-62,546-0.24%
2021/02/2500.001322.6922.65-132,505-0.52%
2021/02/231823.733423.2923.45-162,467-0.65%
2021/02/221022.2500.0022.35102,3130.43%
2021/02/191022.7000.0022.70102,3280.43%
2021/02/052020.2000.0020.00202,3470.85%
2021/01/28722.05721.9821.7502,3140.00%
2021/01/2100.00219.8519.70-22,139-0.09%
2021/01/20420.4800.0019.8542,1240.19%
2021/01/19121.3500.0021.1512,0980.05%
2021/01/15421.16221.1521.1021,9690.10%
2021/01/13121.0000.0020.9011,9230.05%
2021/01/12421.26121.1021.0531,9030.16%
2021/01/112321.7700.0021.90231,8771.23%
2021/01/08122.2000.0022.1511,8380.05%
2021/01/07221.4000.0021.4021,6460.12%
2021/01/06221.6800.0021.4021,6230.12%
2021/01/053623.203023.4022.6061,5700.38%
2021/01/04121.7500.0021.7011,3590.07%
2020/12/311521.571521.4521.7501,3180.00%
2020/12/30521.18521.4622.0001,1920.00%
2020/12/2900.002019.6020.00-20897-2.23%
2020/12/282019.451218.4619.1588430.95%
2020/12/251218.26118.1018.10117761.42%
2020/11/2500.00318.1818.10-3754-0.40%
2020/11/20218.5300.0018.5027290.27%
2020/11/18218.35218.2018.2007490.00%
2020/11/17118.0500.0018.0017020.14%
2020/11/1200.00116.8016.90-1564-0.18%
2020/11/0500.00116.6016.80-1548-0.18%
2020/10/29015.4500.0015.4505460.00%
2020/10/07016.5500.0016.6005570.00%
2020/08/1900.00314.6014.55-3484-0.62%
2020/07/21314.4000.0014.1535080.59%
2020/06/0500.00414.3514.30-4405-0.99%
2020/05/20114.40114.5513.9003700.00%
2020/05/122013.5000.0013.55203455.79%
2020/05/11413.75013.6013.5043451.15%
2020/04/29113.4500.0013.4013500.29%
2020/04/15212.6500.0012.7023480.57%
2020/03/26510.1900.0010.1053991.25%
2020/02/18515.1000.0015.0553231.54%
2020/01/031018.551018.3018.3003100.00%
2019/10/0300.00118.2518.25-1860-0.12%
2019/09/0200.00220.2020.20-21,075-0.19%
2019/08/01319.70319.6019.5509810.00%
2019/07/301421.012220.6020.60-8968-0.83%
2019/07/29120.45120.6020.6008530.00%
2019/07/261520.131520.0319.9508430.00%
2019/07/251019.821020.0520.1008140.00%
2019/07/0300.00219.7519.75-21,126-0.18%
2019/07/024519.673419.5719.60111,1130.99%
2019/05/15218.35218.3018.3001,6800.00%
2019/05/03221.2500.0021.2521,7720.11%
2019/04/2600.00320.9720.90-31,747-0.17%
2019/04/24222.1300.0021.4521,7300.12%
2019/04/23122.1000.0022.6011,6390.06%
2019/03/18021.0500.0021.0501,2500.00%
2019/02/20521.60121.7521.6041,1130.36%
2019/02/1900.00821.6521.90-81,109-0.72%
2019/02/15220.9300.0020.6029900.20%
2019/02/1400.00320.8020.80-3975-0.31%
2019/02/13220.5300.0021.1029400.21%
2019/02/12219.2800.0019.2027960.25%
2019/01/22318.9000.0018.6038450.35%
2018/12/17219.40219.5519.5002,2250.00%
2018/12/0600.00318.6018.60-32,576-0.12%
2018/11/1600.00217.2017.90-22,643-0.08%
2018/11/13115.8000.0016.6012,6590.04%
2018/11/0600.00216.4016.15-22,689-0.07%
2018/11/0500.00116.5016.50-12,704-0.04%
2018/11/01216.5500.0016.5022,7320.07%
2018/10/3000.00215.4015.70-22,719-0.07%
2018/10/29215.4500.0015.2022,7120.07%
2018/10/1700.00117.4517.10-12,734-0.04%
2018/10/111016.75216.8016.7582,7920.29%
2018/10/09218.6000.0018.6022,8110.07%
2018/10/08118.8000.0019.0512,8360.04%
2018/10/051019.553419.1618.85-242,868-0.84%
2018/10/042020.4900.0020.45202,9050.69%
2018/10/03121.10220.5020.40-12,941-0.03%
2018/10/01421.2000.0021.2043,0770.13%
2018/09/27122.2000.0021.7013,1660.03%
2018/09/261622.03322.2321.95133,1750.41%
2018/09/254223.244823.0722.75-63,158-0.19%
2018/09/212324.521624.5824.6572,9460.24%
2018/09/202522.182622.3324.25-12,478-0.04%
2018/09/1900.002021.4522.10-202,244-0.89%
2018/09/181220.82521.0620.8072,3000.30%
2018/09/17721.04421.3121.2032,3880.13%
2018/09/1400.00120.5520.75-12,387-0.04%
2018/09/1300.00720.4120.25-72,431-0.29%
2018/09/12820.46220.7020.1562,4670.24%
2018/09/11120.60520.6820.80-42,548-0.16%
2018/09/10820.50320.7320.3552,5870.19%
2018/09/07120.30121.3520.3502,6000.00%
2018/09/0400.00121.6521.65-12,793-0.04%
2018/09/031021.60121.7521.5092,9920.30%
2018/08/31221.4000.0021.4023,0210.07%
2018/08/2900.00121.9521.90-13,093-0.03%
2018/08/2800.00421.4621.80-43,147-0.13%
2018/08/2700.00220.8320.80-23,194-0.06%
2018/08/24220.65220.8020.4003,2420.00%
2018/08/20721.1800.0020.9073,8430.18%
2018/08/16621.6400.0021.9064,0290.15%
2018/08/15622.02222.0022.0044,2430.09%
2018/08/14322.122222.4822.40-194,708-0.40%
2018/08/13722.25322.2022.3044,8120.08%
2018/08/10823.96324.2023.4554,9010.10%
2018/08/09323.98424.1924.10-14,952-0.02%
2018/08/08224.28224.4524.2504,9840.00%
2018/08/0700.00624.1224.20-65,066-0.12%
2018/08/03424.0400.0023.9045,1490.08%
2018/08/01424.40124.7024.5035,3090.06%
2018/07/31324.50124.3524.3025,3660.04%
2018/07/3000.00124.0024.00-15,554-0.02%
2018/07/27124.35224.4024.40-15,631-0.02%
2018/07/2600.00624.5624.45-65,634-0.11%
2018/07/25224.53124.6524.4015,6330.02%
2018/07/24324.4800.0024.5035,6330.05%
2018/07/23523.2500.0023.6055,6140.09%
2018/07/17824.913025.3024.90-225,551-0.40%
2018/07/164826.096825.8625.55-205,545-0.36%
2018/07/133026.431026.2026.30205,5230.36%
2018/07/123226.521526.4726.25175,4940.31%
2018/07/111226.0200.0026.20125,4910.22%
2018/07/101626.08126.2525.60155,5040.27%
2018/07/0912626.712926.4926.35975,5041.76% 大買/
2018/07/06524.951026.3326.05-55,442-0.09%
2018/07/05525.4000.0025.2555,4660.09%
2018/07/031526.20527.4525.70105,4730.18%
2018/07/021126.9900.0026.75115,3640.21%
2018/06/29627.181526.9826.95-95,272-0.17%
2018/06/282626.822726.0225.90-15,063-0.02%
2018/06/272726.442726.7926.4504,9920.00%
2018/06/261026.301726.1526.70-74,906-0.14%
2018/06/25525.341025.2425.20-54,810-0.10%
2018/06/221425.412725.2024.80-134,798-0.27%
2018/06/21425.281624.9025.15-124,757-0.25%
2018/06/201624.05924.0023.8574,7280.15%
2018/06/19526.253526.0625.10-304,646-0.65%
2018/06/153426.7200.0026.65344,6170.74%
2018/06/14426.802426.4826.50-204,583-0.44%
2018/06/133827.2300.0026.45384,5420.84%
2018/06/12727.42927.3027.10-24,472-0.04%
2018/06/11526.472026.9928.00-154,360-0.34%
2018/06/08926.03826.1025.9014,1700.02%
2018/06/071125.90826.0225.8034,1320.07%
2018/06/0600.001126.0325.55-114,085-0.27%
2018/06/052126.562026.1825.7014,0540.02%
2018/06/042326.372026.1426.1533,9810.08%
2018/06/01226.255225.6025.75-503,940-1.27%
2018/05/313726.843026.1325.9573,9500.18%
2018/05/301024.251224.8926.00-23,720-0.05%
2018/05/29324.23324.2724.2503,5500.00%
2018/05/28724.00723.9723.8003,4710.00%
2018/05/2500.002623.4723.15-263,308-0.79%
2018/05/24423.76124.0023.9033,2210.09%
2018/05/232423.4214.123.3723.809.93,1130.32%
2018/05/225023.044823.6523.5022,9030.07%
2018/05/212021.382021.9021.9002,4340.00%
2018/05/185621.541121.6521.25452,3281.93%
2018/05/171421.261321.1521.1512,2110.05%
2018/05/161420.84520.8820.8092,1540.42%
2018/05/153721.412021.0521.20172,1270.80%
2018/05/1400.00121.2021.10-12,069-0.05%
2018/05/113421.121221.1920.75222,0421.08%
2018/05/101121.384621.3021.25-352,069-1.69%
2018/05/092121.043321.1221.00-122,066-0.58%
2018/05/08321.05821.3120.70-51,966-0.25%
2018/05/079021.145721.2321.25331,9191.72%
2018/05/042019.702320.0120.45-31,720-0.17%
2018/05/03218.60818.8919.10-61,648-0.36%
2018/05/02718.70118.5018.5061,6750.36%
2018/04/301818.78119.2018.65171,7260.98%
2018/04/27118.70518.6718.70-41,797-0.22%
2018/04/26518.85318.7318.2021,8320.11%
2018/04/25418.75619.0619.00-21,948-0.10%
2018/04/24219.3300.0019.2022,1410.09%
2018/04/2300.00320.2220.05-32,406-0.12%
2018/04/20720.3400.0020.2572,5190.28%
2018/04/1600.003920.5020.75-392,505-1.56%
2018/04/133920.9000.0020.25392,4971.56%
2018/04/1200.00119.8520.40-12,553-0.04%
2018/04/11120.20319.9720.05-22,640-0.08%
2018/04/10219.70119.6519.9012,5930.04%
2018/03/27118.8500.0018.7514,5970.02%
2018/03/261518.2200.0018.00154,8680.31%
2018/03/21119.2500.0019.1015,4160.02%
2018/03/14719.89820.0119.80-15,539-0.02%
2018/03/09119.5500.0019.5015,8360.02%
2018/02/2100.00318.9019.00-36,095-0.05%
2018/02/12518.65218.9518.4036,1120.05%
2018/02/09118.25518.3518.40-46,119-0.07%
2018/02/0600.00118.4518.75-16,128-0.02%
2018/02/0200.00220.8820.60-26,155-0.03%
2018/02/01420.65220.8020.5026,1730.03%
2018/01/26320.5000.0020.4037,2030.04%
2018/01/2400.00120.6020.65-17,353-0.01%
2018/01/2200.00321.1721.00-37,311-0.04%
2018/01/181022.003022.1522.20-207,289-0.27%
2018/01/173321.782721.9421.8567,1670.08%
2018/01/09520.5000.0020.4557,1120.07%
2018/01/081021.781021.1521.0007,1040.00%
2018/01/0500.00321.5321.35-37,016-0.04%
2018/01/032721.382721.2021.2007,1640.00%
2018/01/02121.1500.0021.3517,0290.01%
亞電 相關文章