台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031112.501112.00112.0006510.00%
2024/05/3100.001111.50110.50-1654-0.15%
2024/05/3000.001115.00113.00-1658-0.15%
2024/05/295120.803117.00119.5026750.30%
2024/05/2800.001115.00116.50-1649-0.15%
2024/05/271106.0000.00106.0016340.16%
2024/05/232103.0000.00102.0026630.30%
2024/05/2000.003107.00107.00-3922-0.33%
2024/05/16193.60093.7093.0019980.10%
2024/04/180105.5000.00105.0001,0770.00%
2024/04/171100.0000.00105.5011,0760.09%
2024/04/1600.00096.4096.1001,0930.00%
2024/04/1100.001104.50103.50-11,113-0.09%
2024/04/101108.5400.00107.5011,1240.09%
2024/04/011125.0000.00123.5011,1550.09%
2024/03/281116.501118.50126.5001,1780.00%
2024/03/271116.0000.00118.0011,1730.09%
2024/03/2500.001122.00122.50-11,165-0.09%
2024/03/221118.0000.00120.5011,1490.09%
2024/03/213117.004120.88122.50-11,114-0.09%
2024/03/191115.0000.00115.0011,1060.09%
2024/03/1300.001114.50115.50-11,090-0.09%
2024/03/111131.0000.00126.0011,0720.09%
2024/03/051141.001138.00140.0001,1570.00%
2024/03/0400.001145.00143.00-11,270-0.08%
2024/03/011139.000139.00141.0011,3430.07%
2024/02/2900.003130.83128.50-31,382-0.22%
2024/02/271125.0000.00128.5011,3820.07%
2024/02/2600.004130.25134.50-41,375-0.29%
2024/02/231124.501122.50126.0001,3740.00%
2024/02/229124.723126.50124.0061,4000.43%
2024/02/2110121.5411119.59116.00-11,303-0.08%
2024/02/204111.003113.17114.0011,1420.09%
2024/02/195101.008102.56104.00-31,134-0.26%
2024/02/16394.00393.8394.6001,1080.00%
2024/02/15186.20685.3088.60-51,076-0.46%
2024/02/05281.1000.0080.6021,0600.19%
2024/02/0100.00183.4082.90-11,055-0.09%
2024/01/3000.00184.8083.60-11,057-0.09%
2024/01/2900.00184.6083.50-11,053-0.09%
2024/01/26183.1000.0083.4011,0530.09%
2024/01/25185.1000.0084.2011,0490.10%
2024/01/24286.7500.0086.2021,0450.19%
2024/01/2300.00288.0087.80-21,044-0.19%
2024/01/19487.23389.2085.1011,0390.10%
2024/01/1800.00285.2086.70-21,034-0.19%
2024/01/17289.05291.4087.0001,0290.00%
2024/01/16189.3000.0088.8011,0190.10%
2024/01/15191.30292.2091.00-11,013-0.10%
2024/01/12189.4000.0088.5011,0010.10%
2024/01/11189.90391.8791.60-2996-0.20%
2024/01/10991.21891.1390.6019900.10%
2024/01/08289.9500.0088.6029610.21%
2024/01/05392.03791.1991.00-4954-0.42%
2024/01/04489.9000.0087.3049340.43%
2024/01/03392.23792.4192.70-4919-0.44%
2024/01/02290.9500.0090.4029050.22%
2023/12/29793.01392.8092.8049030.44%
2023/12/28592.68993.6695.60-4890-0.45%
2023/12/2600.00390.8090.20-3859-0.35%
2023/12/25190.4000.0090.0018500.12%
2023/12/2200.00185.5085.50-1817-0.12%
2023/12/1800.00180.9080.20-1816-0.12%
2023/12/15182.0000.0080.0018190.12%
2023/12/14184.6000.0082.6018260.12%
2023/12/13589.16489.6887.1018210.12%
2023/12/12185.6000.0085.0018310.12%
2023/12/11188.0000.0087.1018780.11%
2023/12/08188.70189.5089.0009000.00%
2023/12/07288.2000.0087.9021,0110.20%
2023/12/04197.00298.4093.90-11,019-0.10%
2023/12/016100.978102.1398.40-21,013-0.20%
2023/11/30499.805100.0099.20-11,002-0.10%
2023/11/2911101.5814100.7098.30-3984-0.30%
2023/11/281593.67993.8396.8068630.69%
2023/11/27183.80685.4588.00-5769-0.65%
2023/11/22379.8700.0079.5037090.42%
2023/11/21281.45282.2580.1006930.00%
2023/11/17177.10376.5077.80-2637-0.31%
2023/11/16178.5000.0076.9016230.16%
2023/11/06169.4000.0070.3015590.18%
2023/10/2000.00266.1567.80-2664-0.30%
2023/10/1900.00168.2068.70-1668-0.15%
2023/09/2600.00273.4073.00-2634-0.32%
2023/09/2100.00775.2075.70-7620-1.13%
2023/09/19181.2000.0081.3016070.16%
2023/09/18182.7000.0082.3015940.17%
2023/09/15288.15186.5086.0015850.17%
2023/09/14290.40688.9292.00-4549-0.73%
2023/09/13385.73387.4783.7004940.00%
2023/09/12689.07290.7087.0044680.85%
2023/09/1100.00286.7588.40-2348-0.57%
2023/09/08180.40380.4080.40-2320-0.62%
2023/09/07172.50472.5073.10-3306-0.98%
2023/09/06674.50672.7273.4002970.00%
2023/09/05674.95173.6075.2052781.79%
2023/09/041068.77271.4071.4082363.39%
2023/08/30366.8000.0065.8032191.37%
2023/08/08160.5000.0060.5011960.51%
2023/08/04164.10167.7065.6001860.00%
2023/07/28271.40270.8571.4001410.00%
2023/07/24165.30266.6066.70-185-1.17%
2023/07/2100.00163.2063.20-180-1.24%
2023/07/20162.5000.0062.201811.23%
2023/07/1700.00167.4064.30-184-1.19%
2023/07/1400.00162.6062.20-183-1.20%
2023/07/13160.0000.0060.101851.16%
2023/07/11163.0000.0063.001831.19%
2023/07/10163.60166.6063.200830.00%
2023/07/0600.00162.6065.00-181-1.23%
2023/07/04361.1000.0060.703763.91%
2023/07/03162.50464.2862.30-376-3.92%
2023/06/28159.5000.0059.801741.35%
2023/06/26360.03260.0060.101741.35%
2023/06/21862.78162.3062.607729.66%
2023/06/19164.6000.0063.701711.39%
2023/06/1500.00961.5063.10-969-13.04%
2023/06/14161.501561.1961.00-1467-20.68%
2023/06/1300.00261.8061.10-267-2.98%
2023/06/081065.5000.0065.50105717.42%
2023/06/071662.9900.0063.00164932.55%
2023/02/0600.00248.4051.70-242-4.73%
2023/02/02247.5300.0047.352335.91%
2022/09/14064.5000.0063.1001090.00%
2022/09/06065.9000.0062.9001180.00%
2022/09/05067.8000.0066.4001190.00%
2022/08/04171.6000.0071.4011180.85%
2022/08/01171.7000.0071.7011100.90%
2022/03/2400.00192.4092.60-1753-0.13%
2022/03/17191.20191.1090.1007220.00%
2022/03/1400.000.193.5092.70-0.1710-0.01%
2022/03/093.188.27388.1087.200.17140.01%
2022/03/08590.94590.3485.6006940.00%
2022/03/075101.764101.8594.1016570.15%
2022/03/046102.509101.66104.50-3591-0.51%
2022/03/03995.98896.0895.0015460.18%
2022/03/02182.70288.5090.70-1502-0.20%
2022/02/24284.35285.7081.0004840.00%
2022/02/23284.70183.5083.7014760.21%
2022/02/22183.00182.2083.5004730.00%
2022/02/21289.35186.7085.0014760.21%
2022/02/18188.00189.9091.9004740.00%
2022/02/17195.10195.7089.8004510.00%
2022/02/15286.80186.5082.0013810.26%
2022/02/14383.67285.9081.7013660.27%
2022/01/18176.70175.9075.5003330.00%
2021/12/2900.001.179.0882.80-1.1294-0.37%
2021/12/28185.4000.0080.6012850.35%
2021/12/2700.00284.6082.10-2272-0.74%
2021/12/24287.0000.0087.2022490.80%
2021/12/2300.00276.3079.30-2221-0.90%
2021/12/22171.10372.5772.10-2210-0.95%
2021/12/1700.00171.2068.60-1202-0.49%
2021/12/0900.00170.5069.50-1195-0.51%
2021/12/08272.5500.0072.3021901.05%
2021/12/07269.95171.1070.2011840.54%
2021/12/06168.50371.0072.00-2166-1.20%
2021/11/26165.3000.0064.8012380.42%
2021/11/18171.0000.0070.4012540.39%
2021/11/1100.00164.2064.50-1237-0.42%
2021/11/09161.0000.0061.4012390.42%
2021/09/2900.00558.1457.70-5592-0.84%
2021/08/05282.3500.0081.1023880.52%
2021/08/04283.00284.0084.1003870.00%
2021/08/0300.00383.6083.20-3387-0.77%
2021/08/02377.80280.5082.8013780.26%
2021/07/2900.00678.1276.80-6364-1.65%
2021/07/27281.10282.6081.0003410.00%
2021/07/2600.00487.5086.50-4330-1.21%
2021/07/23384.70285.9585.0013200.31%
2021/07/221384.79185.0083.90122764.33%
2021/07/21475.35476.6579.5002190.00%
2021/07/204.170.44271.0072.302.11641.28%
2021/06/0400.00151.4051.10-1256-0.39%
2021/05/12145.7000.0045.7512500.40%
2021/04/2800.00160.0060.00-1235-0.42%
2021/03/29155.0000.0054.7011650.60%
2021/03/2500.00257.3056.20-2157-1.27%
2021/03/24254.0000.0058.8021511.32%
2021/03/2300.002754.1356.20-27134-20.11%
2021/01/1800.00350.3051.40-3244-1.23%
2021/01/15152.0000.0051.0012490.40%
2021/01/0800.00254.5052.00-2272-0.73%
2021/01/07159.9000.0056.3012660.37%
2021/01/06558.041158.8058.80-6247-2.43%
2020/12/2500.00148.5048.50-1230-0.43%
2020/12/18149.7000.0050.3012690.37%
2020/11/2700.00150.5050.60-1458-0.22%
2020/11/2400.00150.5050.20-1731-0.14%
2020/11/2000.00252.3051.30-21,252-0.16%
陞達科技 相關文章
陞達科技 相關影音