陞達科技 (4945)-台新-建北券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	99.00	0	0.00	98.50	0.2	515	0.03%
2024/06/03	1	112.50	1	112.00	112.00	0	651	0.00%
2024/05/31	0	0.00	1	111.50	110.50	-1	654	-0.15%
2024/05/30	0	0.00	1	115.00	113.00	-1	658	-0.15%
2024/05/29	5	120.80	3	117.00	119.50	2	675	0.30%
2024/05/28	0	0.00	1	115.00	116.50	-1	649	-0.15%
2024/05/27	1	106.00	0	0.00	106.00	1	634	0.16%
2024/05/23	2	103.00	0	0.00	102.00	2	663	0.30%
2024/05/20	0	0.00	3	107.00	107.00	-3	922	-0.33%
2024/05/16	1	93.60	0	93.70	93.00	1	998	0.10%
2024/04/18	0	105.50	0	0.00	105.00	0	1,077	0.00%
2024/04/17	1	100.00	0	0.00	105.50	1	1,076	0.09%
2024/04/16	0	0.00	0	96.40	96.10	0	1,093	0.00%
2024/04/11	0	0.00	1	104.50	103.50	-1	1,113	-0.09%
2024/04/10	1	108.54	0	0.00	107.50	1	1,124	0.09%
2024/04/01	1	125.00	0	0.00	123.50	1	1,155	0.09%
2024/03/28	1	116.50	1	118.50	126.50	0	1,178	0.00%
2024/03/27	1	116.00	0	0.00	118.00	1	1,173	0.09%
2024/03/25	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2024/03/22	1	118.00	0	0.00	120.50	1	1,149	0.09%
2024/03/21	3	117.00	4	120.88	122.50	-1	1,114	-0.09%
2024/03/19	1	115.00	0	0.00	115.00	1	1,106	0.09%
2024/03/13	0	0.00	1	114.50	115.50	-1	1,090	-0.09%
2024/03/11	1	131.00	0	0.00	126.00	1	1,072	0.09%
2024/03/05	1	141.00	1	138.00	140.00	0	1,157	0.00%
2024/03/04	0	0.00	1	145.00	143.00	-1	1,270	-0.08%
2024/03/01	1	139.00	0	139.00	141.00	1	1,343	0.07%
2024/02/29	0	0.00	3	130.83	128.50	-3	1,382	-0.22%
2024/02/27	1	125.00	0	0.00	128.50	1	1,382	0.07%
2024/02/26	0	0.00	4	130.25	134.50	-4	1,375	-0.29%
2024/02/23	1	124.50	1	122.50	126.00	0	1,374	0.00%
2024/02/22	9	124.72	3	126.50	124.00	6	1,400	0.43%
2024/02/21	10	121.54	11	119.59	116.00	-1	1,303	-0.08%
2024/02/20	4	111.00	3	113.17	114.00	1	1,142	0.09%
2024/02/19	5	101.00	8	102.56	104.00	-3	1,134	-0.26%
2024/02/16	3	94.00	3	93.83	94.60	0	1,108	0.00%
2024/02/15	1	86.20	6	85.30	88.60	-5	1,076	-0.46%
2024/02/05	2	81.10	0	0.00	80.60	2	1,060	0.19%
2024/02/01	0	0.00	1	83.40	82.90	-1	1,055	-0.09%
2024/01/30	0	0.00	1	84.80	83.60	-1	1,057	-0.09%
2024/01/29	0	0.00	1	84.60	83.50	-1	1,053	-0.09%
2024/01/26	1	83.10	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	85.10	0	0.00	84.20	1	1,049	0.10%
2024/01/24	2	86.75	0	0.00	86.20	2	1,045	0.19%
2024/01/23	0	0.00	2	88.00	87.80	-2	1,044	-0.19%
2024/01/19	4	87.23	3	89.20	85.10	1	1,039	0.10%
2024/01/18	0	0.00	2	85.20	86.70	-2	1,034	-0.19%
2024/01/17	2	89.05	2	91.40	87.00	0	1,029	0.00%
2024/01/16	1	89.30	0	0.00	88.80	1	1,019	0.10%
2024/01/15	1	91.30	2	92.20	91.00	-1	1,013	-0.10%
2024/01/12	1	89.40	0	0.00	88.50	1	1,001	0.10%
2024/01/11	1	89.90	3	91.87	91.60	-2	996	-0.20%
2024/01/10	9	91.21	8	91.13	90.60	1	990	0.10%
2024/01/08	2	89.95	0	0.00	88.60	2	961	0.21%
2024/01/05	3	92.03	7	91.19	91.00	-4	954	-0.42%
2024/01/04	4	89.90	0	0.00	87.30	4	934	0.43%
2024/01/03	3	92.23	7	92.41	92.70	-4	919	-0.44%
2024/01/02	2	90.95	0	0.00	90.40	2	905	0.22%
2023/12/29	7	93.01	3	92.80	92.80	4	903	0.44%
2023/12/28	5	92.68	9	93.66	95.60	-4	890	-0.45%
2023/12/26	0	0.00	3	90.80	90.20	-3	859	-0.35%
2023/12/25	1	90.40	0	0.00	90.00	1	850	0.12%
2023/12/22	0	0.00	1	85.50	85.50	-1	817	-0.12%
2023/12/18	0	0.00	1	80.90	80.20	-1	816	-0.12%
2023/12/15	1	82.00	0	0.00	80.00	1	819	0.12%
2023/12/14	1	84.60	0	0.00	82.60	1	826	0.12%
2023/12/13	5	89.16	4	89.68	87.10	1	821	0.12%
2023/12/12	1	85.60	0	0.00	85.00	1	831	0.12%
2023/12/11	1	88.00	0	0.00	87.10	1	878	0.11%
2023/12/08	1	88.70	1	89.50	89.00	0	900	0.00%
2023/12/07	2	88.20	0	0.00	87.90	2	1,011	0.20%
2023/12/04	1	97.00	2	98.40	93.90	-1	1,019	-0.10%
2023/12/01	6	100.97	8	102.13	98.40	-2	1,013	-0.20%
2023/11/30	4	99.80	5	100.00	99.20	-1	1,002	-0.10%
2023/11/29	11	101.58	14	100.70	98.30	-3	984	-0.30%
2023/11/28	15	93.67	9	93.83	96.80	6	863	0.69%
2023/11/27	1	83.80	6	85.45	88.00	-5	769	-0.65%
2023/11/22	3	79.87	0	0.00	79.50	3	709	0.42%
2023/11/21	2	81.45	2	82.25	80.10	0	693	0.00%
2023/11/17	1	77.10	3	76.50	77.80	-2	637	-0.31%
2023/11/16	1	78.50	0	0.00	76.90	1	623	0.16%
2023/11/06	1	69.40	0	0.00	70.30	1	559	0.18%
2023/10/20	0	0.00	2	66.15	67.80	-2	664	-0.30%
2023/10/19	0	0.00	1	68.20	68.70	-1	668	-0.15%
2023/09/26	0	0.00	2	73.40	73.00	-2	634	-0.32%
2023/09/21	0	0.00	7	75.20	75.70	-7	620	-1.13%
2023/09/19	1	81.20	0	0.00	81.30	1	607	0.16%
2023/09/18	1	82.70	0	0.00	82.30	1	594	0.17%
2023/09/15	2	88.15	1	86.50	86.00	1	585	0.17%
2023/09/14	2	90.40	6	88.92	92.00	-4	549	-0.73%
2023/09/13	3	85.73	3	87.47	83.70	0	494	0.00%
2023/09/12	6	89.07	2	90.70	87.00	4	468	0.85%
2023/09/11	0	0.00	2	86.75	88.40	-2	348	-0.57%
2023/09/08	1	80.40	3	80.40	80.40	-2	320	-0.62%
2023/09/07	1	72.50	4	72.50	73.10	-3	306	-0.98%
2023/09/06	6	74.50	6	72.72	73.40	0	297	0.00%
2023/09/05	6	74.95	1	73.60	75.20	5	278	1.79%
2023/09/04	10	68.77	2	71.40	71.40	8	236	3.39%
2023/08/30	3	66.80	0	0.00	65.80	3	219	1.37%
2023/08/08	1	60.50	0	0.00	60.50	1	196	0.51%
2023/08/04	1	64.10	1	67.70	65.60	0	186	0.00%
2023/07/28	2	71.40	2	70.85	71.40	0	141	0.00%
2023/07/24	1	65.30	2	66.60	66.70	-1	85	-1.17%
2023/07/21	0	0.00	1	63.20	63.20	-1	80	-1.24%
2023/07/20	1	62.50	0	0.00	62.20	1	81	1.23%
2023/07/17	0	0.00	1	67.40	64.30	-1	84	-1.19%
2023/07/14	0	0.00	1	62.60	62.20	-1	83	-1.20%
2023/07/13	1	60.00	0	0.00	60.10	1	85	1.16%
2023/07/11	1	63.00	0	0.00	63.00	1	83	1.19%
2023/07/10	1	63.60	1	66.60	63.20	0	83	0.00%
2023/07/06	0	0.00	1	62.60	65.00	-1	81	-1.23%
2023/07/04	3	61.10	0	0.00	60.70	3	76	3.91%
2023/07/03	1	62.50	4	64.28	62.30	-3	76	-3.92%
2023/06/28	1	59.50	0	0.00	59.80	1	74	1.35%
2023/06/26	3	60.03	2	60.00	60.10	1	74	1.35%
2023/06/21	8	62.78	1	62.30	62.60	7	72	9.66%
2023/06/19	1	64.60	0	0.00	63.70	1	71	1.39%
2023/06/15	0	0.00	9	61.50	63.10	-9	69	-13.04%
2023/06/14	1	61.50	15	61.19	61.00	-14	67	-20.68%
2023/06/13	0	0.00	2	61.80	61.10	-2	67	-2.98%
2023/06/08	10	65.50	0	0.00	65.50	10	57	17.42%
2023/06/07	16	62.99	0	0.00	63.00	16	49	32.55%
2023/02/06	0	0.00	2	48.40	51.70	-2	42	-4.73%
2023/02/02	2	47.53	0	0.00	47.35	2	33	5.91%
2022/09/14	0	64.50	0	0.00	63.10	0	109	0.00%
2022/09/06	0	65.90	0	0.00	62.90	0	118	0.00%
2022/09/05	0	67.80	0	0.00	66.40	0	119	0.00%
2022/08/04	1	71.60	0	0.00	71.40	1	118	0.85%
2022/08/01	1	71.70	0	0.00	71.70	1	110	0.90%
2022/03/24	0	0.00	1	92.40	92.60	-1	753	-0.13%
2022/03/17	1	91.20	1	91.10	90.10	0	722	0.00%
2022/03/14	0	0.00	0.1	93.50	92.70	-0.1	710	-0.01%
2022/03/09	3.1	88.27	3	88.10	87.20	0.1	714	0.01%
2022/03/08	5	90.94	5	90.34	85.60	0	694	0.00%
2022/03/07	5	101.76	4	101.85	94.10	1	657	0.15%
2022/03/04	6	102.50	9	101.66	104.50	-3	591	-0.51%
2022/03/03	9	95.98	8	96.08	95.00	1	546	0.18%
2022/03/02	1	82.70	2	88.50	90.70	-1	502	-0.20%
2022/02/24	2	84.35	2	85.70	81.00	0	484	0.00%
2022/02/23	2	84.70	1	83.50	83.70	1	476	0.21%
2022/02/22	1	83.00	1	82.20	83.50	0	473	0.00%
2022/02/21	2	89.35	1	86.70	85.00	1	476	0.21%
2022/02/18	1	88.00	1	89.90	91.90	0	474	0.00%
2022/02/17	1	95.10	1	95.70	89.80	0	451	0.00%
2022/02/15	2	86.80	1	86.50	82.00	1	381	0.26%
2022/02/14	3	83.67	2	85.90	81.70	1	366	0.27%
2022/01/18	1	76.70	1	75.90	75.50	0	333	0.00%
2021/12/29	0	0.00	1.1	79.08	82.80	-1.1	294	-0.37%
2021/12/28	1	85.40	0	0.00	80.60	1	285	0.35%
2021/12/27	0	0.00	2	84.60	82.10	-2	272	-0.74%
2021/12/24	2	87.00	0	0.00	87.20	2	249	0.80%
2021/12/23	0	0.00	2	76.30	79.30	-2	221	-0.90%
2021/12/22	1	71.10	3	72.57	72.10	-2	210	-0.95%
2021/12/17	0	0.00	1	71.20	68.60	-1	202	-0.49%
2021/12/09	0	0.00	1	70.50	69.50	-1	195	-0.51%
2021/12/08	2	72.55	0	0.00	72.30	2	190	1.05%
2021/12/07	2	69.95	1	71.10	70.20	1	184	0.54%
2021/12/06	1	68.50	3	71.00	72.00	-2	166	-1.20%
2021/11/26	1	65.30	0	0.00	64.80	1	238	0.42%
2021/11/18	1	71.00	0	0.00	70.40	1	254	0.39%
2021/11/11	0	0.00	1	64.20	64.50	-1	237	-0.42%
2021/11/09	1	61.00	0	0.00	61.40	1	239	0.42%
2021/09/29	0	0.00	5	58.14	57.70	-5	592	-0.84%
2021/08/05	2	82.35	0	0.00	81.10	2	388	0.52%
2021/08/04	2	83.00	2	84.00	84.10	0	387	0.00%
2021/08/03	0	0.00	3	83.60	83.20	-3	387	-0.77%
2021/08/02	3	77.80	2	80.50	82.80	1	378	0.26%
2021/07/29	0	0.00	6	78.12	76.80	-6	364	-1.65%
2021/07/27	2	81.10	2	82.60	81.00	0	341	0.00%
2021/07/26	0	0.00	4	87.50	86.50	-4	330	-1.21%
2021/07/23	3	84.70	2	85.95	85.00	1	320	0.31%
2021/07/22	13	84.79	1	85.00	83.90	12	276	4.33%
2021/07/21	4	75.35	4	76.65	79.50	0	219	0.00%
2021/07/20	4.1	70.44	2	71.00	72.30	2.1	164	1.28%
2021/06/04	0	0.00	1	51.40	51.10	-1	256	-0.39%
2021/05/12	1	45.70	0	0.00	45.75	1	250	0.40%
2021/04/28	0	0.00	1	60.00	60.00	-1	235	-0.42%
2021/03/29	1	55.00	0	0.00	54.70	1	165	0.60%
2021/03/25	0	0.00	2	57.30	56.20	-2	157	-1.27%
2021/03/24	2	54.00	0	0.00	58.80	2	151	1.32%
2021/03/23	0	0.00	27	54.13	56.20	-27	134	-20.11%
2021/01/18	0	0.00	3	50.30	51.40	-3	244	-1.23%
2021/01/15	1	52.00	0	0.00	51.00	1	249	0.40%
2021/01/08	0	0.00	2	54.50	52.00	-2	272	-0.73%
2021/01/07	1	59.90	0	0.00	56.30	1	266	0.37%
2021/01/06	5	58.04	11	58.80	58.80	-6	247	-2.43%
2020/12/25	0	0.00	1	48.50	48.50	-1	230	-0.43%
2020/12/18	1	49.70	0	0.00	50.30	1	269	0.37%
2020/11/27	0	0.00	1	50.50	50.60	-1	458	-0.22%
2020/11/24	0	0.00	1	50.50	50.20	-1	731	-0.14%
2020/11/20	0	0.00	2	52.30	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析