精拓科 (4951)-台新-建北券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
86.0
漲跌
▼0.2
漲幅
-0.23%
成交量
140張
產業
上櫃半導體類股▼1.01%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	92.10	90.60	-3	392	-0.76%
2024/06/14	5	93.50	5	92.74	91.00	0	387	0.00%
2024/06/05	3	90.60	7	90.80	90.80	-4	315	-1.27%
2024/05/30	0	0.00	1	83.20	82.50	-1	239	-0.42%
2024/05/27	0	0.00	7	78.96	79.90	-7	298	-2.35%
2024/05/24	0	0.00	4	77.73	78.00	-4	316	-1.27%
2024/05/16	1	80.30	2	80.75	79.00	-1	380	-0.26%
2024/05/15	0	0.00	3	78.90	79.50	-3	378	-0.79%
2024/05/14	0	0.00	2	77.90	78.00	-2	376	-0.53%
2024/05/09	0	0.00	4	77.40	76.60	-4	379	-1.05%
2024/04/18	2	73.40	2	74.30	74.00	0	387	0.00%
2024/04/10	2	76.60	2	77.10	76.80	0	382	0.00%
2024/04/09	7	76.13	2	78.10	75.80	5	378	1.32%
2024/04/08	2	75.30	2	75.90	75.70	0	373	0.00%
2024/03/28	4	76.10	2	77.80	74.60	2	384	0.52%
2024/03/26	1	75.80	1	77.90	76.50	0	369	0.00%
2024/03/25	4	76.10	0	0.00	76.50	4	368	1.08%
2024/03/22	0	0.00	2	75.80	76.00	-2	371	-0.54%
2024/03/15	4	74.40	2	76.40	74.40	2	410	0.49%
2024/03/14	2	74.70	0	0.00	74.70	2	424	0.47%
2024/03/08	1	75.80	1	76.00	76.00	0	464	0.00%
2024/03/05	1	80.10	0	0.00	78.10	1	490	0.20%
2024/03/04	0	0.00	1	87.40	80.90	-1	488	-0.20%
2024/03/01	0	0.00	8	78.60	81.70	-8	452	-1.77%
2024/02/29	4	76.50	0	0.00	76.20	4	418	0.96%
2024/02/27	2	76.90	0	0.00	77.50	2	414	0.48%
2024/02/26	0	0.00	2	77.40	78.10	-2	409	-0.49%
2024/02/23	0	0.00	2	74.30	74.00	-2	403	-0.50%
2024/02/15	1	70.10	1	71.90	71.00	0	357	0.00%
2024/02/01	7	72.51	3	73.13	72.20	4	352	1.14%
2024/01/31	3	72.37	0	0.00	72.90	3	344	0.87%
2024/01/25	1	69.50	0	0.00	69.30	1	342	0.29%
2024/01/04	0	0.00	3	71.10	70.80	-3	399	-0.75%
2023/12/29	0	0.00	1	71.80	71.60	-1	397	-0.25%
2023/12/25	1	74.70	0	0.00	73.00	1	386	0.26%
2023/12/22	13	71.20	0	0.00	71.20	13	378	3.43%
2023/12/14	3	74.60	3	74.30	74.10	0	352	0.00%
2023/12/12	0	0.00	2	72.50	72.00	-2	334	-0.60%
2023/12/11	4	75.83	3	73.30	72.50	1	328	0.30%
2023/12/08	2	76.45	0	0.00	75.00	2	311	0.64%
2023/12/06	3	77.10	2	78.25	75.70	1	296	0.34%
2023/12/01	1	78.00	1	75.70	75.20	0	244	0.00%
2023/11/29	0	0.00	2	71.60	73.20	-2	203	-0.98%
2023/11/28	2	70.60	2	71.10	70.60	0	192	0.00%
2023/11/20	0	0.00	3	67.20	68.20	-3	151	-1.98%
2023/11/09	2	64.70	0	0.00	64.80	2	143	1.40%
2023/11/07	1	66.80	0	0.00	66.00	1	143	0.70%
2023/11/06	4	66.55	2	67.30	67.00	2	145	1.38%
2023/11/03	1	68.00	0	0.00	67.30	1	145	0.69%
2023/10/31	1	65.00	1	68.90	65.40	0	138	0.00%
2023/10/26	0	0.00	3	68.40	66.20	-3	135	-2.21%
2023/10/18	8	68.33	4	69.98	66.20	4	135	2.96%
2023/08/16	0	0.00	5	61.30	62.80	-5	373	-1.34%
2023/08/10	0	0.00	5	65.00	62.10	-5	384	-1.30%
2023/07/26	5	73.50	0	0.00	71.80	5	419	1.19%
2023/07/25	5	74.10	0	0.00	74.10	5	421	1.19%
2023/07/14	1	73.40	1	73.10	77.00	0	467	0.00%
2023/07/06	0	0.00	8	73.20	73.00	-8	515	-1.55%
2023/06/16	2	82.50	2	81.05	86.40	0	485	0.00%
2023/06/14	0	0.00	25	72.72	72.10	-25	373	-6.70%
2023/06/13	1	71.90	0	0.00	71.70	1	365	0.27%
2023/06/07	0	0.00	30	73.05	72.30	-30	354	-8.46%
2023/06/06	20	73.86	0	0.00	71.50	20	351	5.69%
2023/06/05	1	70.40	57	72.97	74.00	-56	342	-16.33%
2023/06/02	1	71.30	0	0.00	69.50	1	332	0.30%
2023/06/01	5	70.70	0	0.00	70.40	5	332	1.50%
2023/05/23	0	0.00	3	72.50	71.40	-3	350	-0.86%
2023/05/22	0	0.00	10	72.00	72.00	-10	348	-2.87%
2023/05/10	69	67.80	45	67.21	66.20	24	326	7.35%
2023/05/09	6	69.20	0	0.00	68.20	6	318	1.89%
2023/05/05	11	71.83	0	0.00	71.90	11	311	3.54%
2023/05/02	0	0.00	4	70.90	70.50	-4	300	-1.33%
2023/04/27	14	68.00	0	0.00	68.40	14	293	4.77%
2023/04/26	47	67.47	0	0.00	69.10	47	290	16.18%
2023/04/25	5	68.50	0	0.00	68.40	5	283	1.76%
2023/04/24	0	0.00	20	69.25	72.40	-20	274	-7.28%
2023/04/21	21	72.41	10	72.05	72.50	11	268	4.09%
2023/04/20	10	76.71	0	0.00	78.00	10	254	3.93%
2023/04/18	1	71.50	0	0.00	75.50	1	226	0.44%
2023/04/11	0	0.00	3	63.60	63.10	-3	166	-1.81%
2023/04/07	3	61.37	0	0.00	64.60	3	150	2.00%
2023/03/02	0	57.60	0	0.00	56.10	0	154	0.00%
2023/02/24	0	0.00	1	59.70	58.50	-1	158	-0.63%
2023/02/23	0	0.00	1	59.70	59.60	-1	160	-0.62%
2023/02/20	2	56.00	0	0.00	56.20	2	172	1.16%
2022/12/26	0	0.00	6	48.70	49.75	-6	217	-2.76%
2022/11/24	6	55.75	0	0.00	58.00	6	186	3.22%
2022/11/18	0	0.00	1	51.20	51.70	-1	168	-0.59%
2022/11/17	0	0.00	1	49.50	49.50	-1	161	-0.62%