台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    355
  • 產業
    上櫃 資訊服務類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯軟 (4953)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140134.5000.00134.5007090.01%
2024/06/131.5135.0000.00135.001.57480.20%
2024/06/1100.001137.00136.00-1817-0.12%
2024/06/071136.0000.00137.5018500.12%
2024/05/201132.5000.00132.5011,3920.07%
2024/05/0900.000.5139.56139.50-0.51,650-0.03%
2024/05/081143.5000.00141.0011,6600.06%
2024/05/070138.881139.00139.50-11,653-0.06%
2024/05/031138.5000.00137.0011,6840.06%
2024/04/2400.002136.50136.00-21,903-0.11%
2024/04/193135.8300.00135.0031,9650.15%
2024/04/1800.001140.00141.00-11,963-0.05%
2024/04/161134.981133.00135.0001,9740.00%
2024/04/121144.001143.00142.5001,9540.00%
2024/04/100.3145.3300.00144.000.31,9570.02%
2024/04/080.1145.0000.00145.000.11,9410.00%
2024/04/031143.5000.00143.0011,9480.05%
2024/04/020.1143.5000.00144.000.11,9870.01%
2024/04/0100.001142.50142.50-11,987-0.05%
2024/03/291143.5000.00143.5011,9880.05%
2024/03/2700.000.1144.00144.00-0.11,9890.00%
2024/03/261.1144.3800.00142.001.11,9940.05%
2024/03/251147.000148.50146.5011,9860.05%
2024/03/2200.001151.00150.00-11,999-0.05%
2024/03/201152.003149.83150.50-21,941-0.10%
2024/03/1900.000.3152.83152.50-0.31,913-0.02%
2024/03/181149.502149.75152.00-11,900-0.05%
2024/03/151150.501149.00150.5001,8870.00%
2024/03/141147.504148.75147.50-31,889-0.16%
2024/03/133147.835148.20146.00-21,945-0.10%
2024/03/121151.501.3149.40149.00-0.31,955-0.01%
2024/03/112145.753145.00145.00-12,033-0.05%
2024/03/083.3141.692142.50142.501.32,0580.06%
2024/03/074.3144.213141.83141.001.32,0880.06%
2024/03/063146.174146.50146.00-12,039-0.05%
2024/03/052144.2527144.09146.50-252,020-1.24%
2024/03/043.5146.493.1146.78145.500.42,0150.02%
2024/03/013.2145.214145.50145.50-0.92,006-0.04%
2024/02/292145.003145.00145.00-12,003-0.05%
2024/02/272.4145.561144.00144.001.42,0150.07%
2024/02/262149.001150.50147.5012,0260.05%
2024/02/233152.333.5156.43152.00-0.52,040-0.03%
2024/02/223151.008149.00150.00-51,964-0.25%
2024/02/218147.509148.28148.00-11,908-0.05%
2024/02/2042148.1440150.16149.5021,8480.11%
2024/02/191.5140.504141.00140.50-2.51,690-0.15%
2024/02/162141.502.5142.50142.00-0.51,695-0.03%
2024/02/151.2140.505140.60142.00-3.81,681-0.23%
2024/02/020.1135.5000.00136.000.11,6550.01%
2024/02/012.2135.4100.00134.002.21,6790.13%
2024/01/312138.0000.00137.0021,7090.12%
2024/01/302139.253140.00140.50-11,705-0.06%
2024/01/291137.502139.25140.50-11,703-0.06%
2024/01/262137.751139.50138.0011,6990.06%
2024/01/251138.501138.00137.5001,6810.00%
2024/01/2400.002138.50138.00-21,686-0.12%
2024/01/231139.0000.00138.5011,6890.06%
2024/01/2214142.5700.00142.50141,6620.84%
2024/01/1912141.2912141.50141.5001,5990.00%
2024/01/1800.001134.50136.50-11,507-0.07%
2024/01/171137.501136.50136.5001,4950.00%
2024/01/163135.333137.33135.5001,4790.00%
2024/01/121.5131.501132.50130.500.51,4450.03%
2024/01/0915135.0021133.55134.00-61,447-0.41%
2024/01/0800.001131.00131.50-11,439-0.07%
2024/01/055130.0000.00130.0051,4510.34%
2024/01/041129.005129.00128.50-41,467-0.27%
2024/01/0200.001133.00133.00-11,550-0.06%
2023/12/293130.172132.25132.0011,5510.06%
2023/12/2811132.2321130.43130.50-101,545-0.65%
2023/12/272138.7500.00136.5021,5310.13%
2023/12/2600.003137.33138.50-31,563-0.19%
2023/12/2500.001136.00136.00-11,564-0.06%
2023/12/2200.001137.00136.00-11,568-0.06%
2023/12/211135.5000.00136.0011,5630.06%
2023/12/196135.5016137.63139.50-101,544-0.65%
2023/12/1800.001136.50137.00-11,519-0.07%
2023/12/151137.502135.50135.00-11,524-0.07%
2023/12/143138.503139.67138.0001,5160.00%
2023/12/138138.256138.33138.0021,5070.13%
2023/12/121138.001138.00139.0001,5040.00%
2023/12/114138.752.1138.48137.501.91,5280.12%
2023/12/0827.1144.357145.93142.5020.11,5341.31%
2023/12/075137.1014136.79138.50-91,477-0.61%
2023/12/0618137.3610135.60135.5081,4780.54%
2023/12/057132.509133.83135.50-21,469-0.14%
2023/12/045133.406133.92132.50-11,423-0.07%
2023/11/2800.001123.50123.50-11,350-0.07%
2023/11/273124.5000.00123.5031,3490.22%
2023/11/222125.0000.00129.0021,2960.15%
2023/11/214123.1300.00122.5041,2590.32%
2023/11/203122.3300.00121.5031,2670.24%
2023/11/151123.001121.00120.5001,3030.00%
2023/11/141118.001120.50120.5001,3800.00%
2023/11/1000.001120.50121.00-11,436-0.07%
2023/11/096122.756123.00122.0001,4600.00%
2023/11/081121.001123.00121.5001,4600.00%
2023/11/071116.002116.00116.50-11,437-0.07%
2023/11/062115.501116.00115.5011,4740.07%
2023/11/0300.000.1113.00113.00-0.11,501-0.01%
2023/11/011110.0010106.20107.50-91,673-0.54%
2023/10/3100.001109.50108.50-11,715-0.06%
2023/10/2000.001114.50115.00-12,784-0.04%
2023/10/161119.501119.00118.0003,4910.00%
2023/10/1200.0030123.58124.00-303,556-0.84%
2023/10/115127.3000.00120.5053,6170.14%
2023/10/0634124.7412.3124.62124.5021.73,7380.58%
2023/10/0500.001120.00119.50-13,774-0.03%
2023/10/0400.002119.25119.00-23,805-0.05%
2023/10/033122.5000.00122.0033,8030.08%
2023/10/022122.502123.50123.5003,7940.00%
2023/09/261116.502115.25114.50-13,764-0.03%
2023/09/252116.001117.00116.5013,7730.03%
2023/09/212114.5000.00115.0023,7760.05%
2023/09/193120.673117.50117.5003,7590.00%
2023/09/153122.335122.70122.00-23,750-0.05%
2023/09/145122.403.2124.95123.501.93,7290.05%
2023/09/138123.4410122.50122.00-23,690-0.05%
2023/09/129.2119.555122.40122.504.23,6660.11%
2023/09/113119.503119.33117.0003,6400.00%
2023/09/0815.3121.907121.93121.508.33,5970.23%
2023/09/0100.001115.00114.00-13,545-0.03%
2023/08/2900.005114.00114.00-53,613-0.14%
2023/08/285115.5000.00114.0053,6070.14%
2023/08/2510117.0010116.00115.5003,5970.00%
2023/08/241122.5000.00119.0013,5930.03%
2023/08/2300.002119.25119.50-23,584-0.06%
2023/08/211117.5000.00118.0013,6060.03%
2023/08/1815119.1311117.77118.0043,6100.11%
2023/08/171122.001123.50127.5003,5360.00%
2023/08/163122.505123.00123.00-23,477-0.06%
2023/08/155124.105124.40124.5003,4800.00%
2023/08/142122.002124.50122.0003,4790.00%
2023/08/112128.004128.50127.00-23,462-0.06%
2023/08/101130.0000.00128.5013,4480.03%
2023/08/0910135.5010137.00133.5003,4230.00%
2023/08/089139.335138.30138.5043,4060.12%
2023/08/0717144.858145.50144.0093,3690.27%
2023/08/041139.001143.00142.5003,2860.00%
2023/08/026147.178143.88142.00-23,260-0.06%
2023/08/014154.752155.00150.5023,2110.06%
2023/07/3112164.178167.06157.0043,1770.13%
2023/07/284164.882.1165.32167.001.93,1750.06%
2023/07/277170.645168.70166.0023,1340.06%
2023/07/2618169.7518168.00168.0003,0100.00%
2023/07/2535163.8736164.10162.00-12,787-0.04%
2023/07/2424146.2726148.17155.00-22,514-0.08%
2023/07/2121140.6414140.57141.0072,3420.30%
2023/07/204136.004138.00138.5002,0300.00%
2023/07/182127.754127.75127.00-21,893-0.11%
2023/07/142128.004127.63126.00-21,960-0.10%
2023/07/135128.004126.50126.5011,9280.05%
2023/07/126121.924.2122.27121.001.81,8910.10%
2023/07/1100.001116.00116.50-11,850-0.05%
2023/07/0700.000.3111.00113.00-0.31,853-0.01%
2023/07/061111.501111.00111.0001,8840.00%
2023/07/0500.001113.00113.00-11,929-0.05%
2023/07/0400.001110.50111.00-11,937-0.05%
2023/06/300.1114.001114.00113.50-0.92,007-0.04%
2023/06/280111.5000.00110.5002,0600.00%
2023/06/271112.501113.00112.0002,0950.00%
2023/06/261113.0000.00112.5012,1430.05%
2023/06/213114.674115.50116.00-12,301-0.04%
2023/06/203113.0000.00113.0032,3450.13%
2023/06/191111.034113.38114.50-32,417-0.12%
2023/06/161114.5100.00114.0012,5140.04%
2023/06/150117.501117.50117.00-12,620-0.04%
2023/06/140.1117.0000.00115.500.12,6820.00%
2023/06/131.1116.5600.00116.501.12,7080.04%
2023/06/120115.5000.00115.5002,7200.00%
2023/06/094117.001116.50116.5032,7190.11%
2023/06/085118.606117.00117.00-12,739-0.04%
2023/06/071121.002121.25121.00-12,763-0.04%
2023/06/069122.831119.50118.5082,7900.29%
2023/06/051123.003122.83124.50-22,800-0.07%
2023/06/023120.502121.50119.5012,8440.04%
2023/05/311119.5000.00119.0012,9730.03%
2023/05/302119.001118.50118.5012,9840.03%
2023/05/2900.001120.50120.00-13,048-0.03%
2023/05/263121.503120.17117.0003,0990.00%
2023/05/251120.0000.00120.5013,0960.03%
2023/05/2400.001122.50121.50-13,081-0.03%
2023/05/2300.001120.50121.00-13,060-0.03%
2023/05/192117.502117.75116.5003,0500.00%
2023/05/1800.003122.50120.50-33,038-0.10%
2023/05/171118.5000.00118.0013,0840.03%
2023/05/160117.0000.00115.5003,1200.00%
2023/05/152118.491116.00116.0013,1100.03%
2023/05/124119.881119.00121.0033,0900.10%
2023/05/114120.632118.50117.5023,0690.07%
2023/05/104122.886123.83123.50-23,025-0.07%
2023/05/093123.333123.17122.5003,0040.00%
2023/05/081127.0000.00125.5012,9730.03%
2023/05/0500.0016125.81125.00-162,947-0.54%
2023/05/0411125.7715124.83125.50-42,915-0.14%
2023/05/031124.002128.00130.00-12,766-0.04%
2023/05/024125.383125.00125.0012,7100.04%
2023/04/281120.5000.00122.5012,6620.04%
2023/04/271114.001115.50116.5002,6270.00%
2023/04/262116.002115.75115.5002,6110.00%
2023/04/258116.385116.10114.5032,5910.12%
2023/04/2412117.7900.00118.00122,5650.47%
2023/04/202120.2500.00119.0022,4930.08%
2023/04/193127.503126.50126.0002,4160.00%
2023/04/1800.002126.00124.00-22,328-0.09%
2023/04/173127.332127.25126.0012,2810.04%
2023/04/1400.0062117.71121.50-622,162-2.87%
2023/04/131117.503118.83119.00-22,101-0.10%
2023/04/121119.501119.50120.0002,0800.00%
2023/04/1162122.004124.25122.00582,0502.83%
2023/04/108120.259121.33122.00-11,996-0.05%
2023/04/072117.7500.00116.5021,9420.10%
2023/04/062115.002115.50118.0001,9240.00%
2023/03/317120.576118.08117.0011,8950.05%
2023/03/306118.426118.67118.5001,8180.00%
2023/03/291118.001116.00116.0001,7770.00%
2023/03/275119.502116.50116.5031,7140.18%
2023/03/243122.6700.00120.0031,6650.18%
2023/03/232113.752116.25117.0001,4980.00%
2023/03/228116.816116.58116.5021,4440.14%
2023/03/2111116.3212116.00115.00-11,374-0.07%
2023/03/2014115.2115115.37115.00-11,271-0.08%
2023/03/1712112.6712110.92111.5001,1520.00%
2023/03/161107.001106.00104.0001,0920.00%
2023/03/141108.001106.00108.0001,0750.00%
2023/03/1300.003107.67109.00-31,079-0.28%
2023/03/102107.752110.00108.5001,0560.00%
2023/03/091115.501113.00113.0001,0140.00%
2023/03/082117.7500.00117.5029610.21%
2023/03/073115.004116.50117.00-1933-0.11%
2023/03/063112.834116.88113.00-1859-0.12%
2023/03/0300.005108.30114.00-5773-0.65%
2023/03/0200.001103.50104.00-1698-0.14%
2023/03/0100.001109.00104.00-1690-0.14%
2023/02/242104.750.1105.00106.001.96320.30%
2023/02/23299.700100.5099.6025630.35%
2023/02/22296.3500.0097.5025420.37%
2023/02/17096.9000.0095.9005500.01%
2023/02/16797.40797.2097.4005460.00%
2023/02/150.1102.0000.0095.400.15390.02%
2023/02/1000.000.391.0090.20-0.3413-0.06%
2023/01/300.290.0000.0090.700.24000.04%
2023/01/170.189.2000.0089.400.13950.03%
2022/12/0100.00187.4086.00-1257-0.39%
2022/11/29384.10384.5084.9002430.00%
2022/09/1200.00288.4087.70-2169-1.18%
2022/09/08288.9500.0087.8021701.18%
2022/08/3000.00187.7089.10-1159-0.63%
2022/08/26283.2500.0084.3021451.38%
2022/08/12182.4000.0082.2011350.74%
2022/05/12182.7000.0080.5013100.32%
2022/05/0500.00190.9090.90-1313-0.32%
2022/04/27184.6000.0085.7013160.32%
2022/03/22090.1000.0091.0002110.00%
2022/02/1000.00190.3089.80-1209-0.48%
2021/10/1800.00184.6084.00-1221-0.45%
2021/10/12183.8000.0082.7012370.42%
2021/10/06081.3000.0080.3002600.00%
2021/08/31290.9500.0090.9023410.59%
2021/08/12190.6000.0090.2013460.29%
2021/08/09198.0000.0096.6013410.29%
2021/08/0500.00699.7099.70-6344-1.74%
2021/08/041100.5000.00100.0013600.28%
2021/07/301100.0000.0099.5013760.27%
2021/07/28297.5000.0098.0023800.53%
2021/07/271104.001105.50102.5003790.00%
2021/07/081101.5000.00100.0013810.26%
2021/07/07197.5000.0098.2013740.27%
2021/06/0800.00194.0093.70-11,064-0.09%
2021/06/01197.9000.0097.7011,1360.09%
2021/05/0500.00198.8099.20-11,124-0.09%
2021/04/271104.0000.00103.0011,1230.09%
2021/04/221105.0000.00102.0011,1260.09%
2021/04/211104.501105.00106.0001,1180.00%
2021/04/201103.501104.50105.5001,1160.00%
2021/04/1300.0035106.07104.50-351,094-3.20%
2021/04/091109.0000.00108.5011,0720.09%
2021/04/0838113.743114.83112.00351,0563.31%
2021/03/301109.001109.50108.5009780.00%
2021/03/2530106.0030107.33105.5009780.00%
2021/03/172107.0000.00107.5021,0120.20%
2021/03/165112.805110.30111.5009790.00%
2021/01/1100.00798.89100.00-7738-0.95%
2021/01/08397.5000.0097.1037380.41%
2021/01/0700.00198.7098.70-1746-0.13%
2021/01/0500.00196.2096.40-1742-0.13%
2021/01/04597.4600.0097.0057430.67%
2020/12/211102.001101.00103.0007190.00%
2020/12/1800.002103.50100.50-2705-0.28%
2020/12/171105.509101.88100.50-8683-1.17%
2020/12/16198.00198.6097.1006180.00%
2020/12/14298.05298.7598.8006520.00%
2020/12/11297.10398.0397.10-1663-0.15%
2020/12/1000.00196.8097.00-1661-0.15%
2020/12/09298.30299.5598.0006710.00%
2020/12/07298.10497.2596.20-2712-0.28%
2020/12/049100.301104.0098.0087491.07%
2020/12/0300.00298.5599.90-2777-0.26%
2020/12/02497.15698.0897.20-2912-0.22%
2020/12/01796.3000.0096.5071,0420.67%
2020/11/30396.40397.8797.0001,1810.00%
2020/11/2400.00194.6094.80-11,301-0.08%
2020/11/16194.7000.0094.0011,6660.06%
2020/11/1300.00292.2093.90-21,743-0.11%
2020/10/28185.4000.0085.5011,9020.05%
2020/10/2300.00187.6087.60-11,902-0.05%
2020/10/15189.6000.0089.3011,9070.05%
2020/10/1400.00187.8087.30-11,898-0.05%
2020/10/08183.8000.0083.8011,9040.05%
2020/10/0500.00384.8085.20-31,918-0.16%
2020/09/3000.00185.6085.50-11,940-0.05%
2020/09/18189.7000.0090.3011,9540.05%
2020/09/17290.40291.4589.7001,9480.00%
2020/09/1600.00292.3092.20-21,936-0.10%
2020/09/1500.00193.8093.70-11,930-0.05%
2020/09/14291.8500.0093.5021,9250.10%
2020/09/1100.00291.0092.40-21,915-0.10%
2020/09/10192.10295.2091.00-11,899-0.05%
2020/09/09295.20993.7393.50-71,870-0.37%
2020/09/088101.313100.6797.7051,8430.27%
2020/09/076106.429108.2297.70-31,800-0.17%
2020/09/046108.673109.17108.5031,6790.18%
2020/09/039106.7273105.88110.50-641,561-4.10%
2020/09/021102.002102.50100.50-11,456-0.07%
2020/09/013399.9000.0099.00331,5212.17%
2020/08/311099.581101.00100.0091,5350.59%
2020/08/2820104.136103.58100.50141,6300.86%
2020/08/2700.004100.1399.60-41,594-0.25%
2020/08/2616103.5010101.10100.5061,5820.38%
2020/08/2511101.2410100.68102.5011,5320.07%
2020/08/24997.92899.93100.0011,4560.07%
2020/08/21690.38691.6593.9001,3630.00%
2020/08/20190.10589.4086.80-41,318-0.30%
2020/08/19392.40193.4093.1021,2750.16%
2020/08/18188.70389.4089.70-21,178-0.17%
2020/08/17287.7500.0087.2021,1220.18%
2020/08/14185.40187.8088.0001,1060.00%
2020/08/131487.41987.5186.6051,0800.46%
2020/08/122181.702182.0883.9001,0040.00%
2020/08/06177.50177.4077.5009710.00%
2020/07/2800.00174.5073.50-11,032-0.10%
2020/07/0700.00187.9087.20-11,218-0.08%
2020/07/02286.60287.9087.6001,2350.00%
2020/07/01686.82686.5586.8001,2330.00%
2020/06/30187.30587.7487.30-41,228-0.33%
2020/06/24585.1400.0084.8051,2210.41%
2020/06/2200.00186.7087.20-11,218-0.08%
2020/06/1700.00289.6088.20-21,224-0.16%
2020/06/16288.8000.0089.3021,2280.16%
2020/06/15790.99690.0888.2011,2390.08%
2020/06/1200.00287.3591.00-21,236-0.16%
2020/06/1000.00194.6094.70-11,219-0.08%
2020/06/09294.40795.3996.90-51,222-0.41%
2020/06/081196.76898.0194.3031,2140.25%
2020/06/05291.7000.0091.8021,1220.18%
2020/06/0200.00178.8079.30-1941-0.11%
2020/06/01280.5000.0080.0029300.21%
2020/05/2700.00176.3076.00-1896-0.11%
2020/05/21175.6000.0076.4019050.11%
2020/05/11177.5000.0077.5019320.11%
2020/05/08179.2000.0078.1019280.11%
2020/04/21173.4000.0069.7019790.10%
2020/04/14869.60869.6069.6008880.00%
2020/04/1300.00169.5070.00-1876-0.11%
2020/04/1000.00170.0069.80-1879-0.11%
2020/03/2500.00163.0064.00-1952-0.10%
2020/03/24158.7000.0059.5019410.11%
2020/03/13165.40165.4067.7009380.00%
2020/02/24988.8000.0088.8098711.03%
2020/02/2100.00291.0090.60-2887-0.23%
2020/02/19392.6300.0092.1039030.33%
2020/02/0500.00190.1090.50-1975-0.10%
2020/02/04190.4000.0090.4019960.10%
2020/01/202108.001108.00107.5019310.11%
2020/01/142106.503108.00108.00-1960-0.10%
2020/01/131106.0000.00106.0019480.11%
2020/01/081104.508105.50104.00-7979-0.71%
2020/01/077105.6400.00106.0071,0030.70%
2020/01/065109.007108.07108.00-21,016-0.20%
2020/01/032110.503114.00110.50-11,057-0.09%
2020/01/023111.673111.50112.5001,0260.00%
2019/12/315105.505106.50105.5009590.00%
2019/12/2600.002106.50105.50-21,014-0.20%
2019/12/256106.584105.50106.0021,0270.19%
2019/12/241104.5000.00104.0011,0420.10%
2019/12/1300.001103.00103.00-11,408-0.07%
2019/12/103107.001106.50108.0021,5120.13%
2019/11/211104.501104.50104.0002,0090.00%
2019/11/1914102.0014102.29101.5002,3430.00%
2019/11/1800.007104.50104.50-72,371-0.30%
2019/11/157105.211105.50105.0062,4120.25%
2019/11/145105.8012105.17105.00-72,433-0.29%
2019/11/136106.5000.00107.0062,4560.24%
2019/11/116110.334108.13107.0022,5390.08%
2019/11/051109.502110.00109.00-12,737-0.04%
2019/11/041112.001110.00110.0002,7700.00%
2019/11/0100.003107.67111.50-32,811-0.11%
2019/10/312107.0000.00106.0022,7980.07%
2019/10/2900.001108.00108.50-12,874-0.03%
2019/10/251111.0000.00110.0012,9130.03%
2019/10/241111.5000.00112.0012,9770.03%
2019/10/2300.001111.00111.50-13,072-0.03%
2019/10/1800.003108.00108.00-33,233-0.09%
2019/10/173106.003107.00107.0003,2600.00%
2019/10/165107.201109.00106.5043,3240.12%
2019/10/1500.003108.50108.50-33,385-0.09%
2019/10/143105.5000.00105.0033,4580.09%
2019/10/071114.001115.00112.0003,6940.00%
2019/10/041115.502114.00113.50-13,818-0.03%
2019/10/0300.003114.00113.00-33,803-0.08%
2019/10/0200.001112.00112.00-13,800-0.03%
2019/10/015109.701111.50109.5043,7990.11%
2019/09/261117.0000.00114.0013,8050.03%
2019/09/256118.005115.50115.5013,8000.03%
2019/09/2419117.3922117.39117.50-33,735-0.08%
2019/09/232112.001112.00110.5013,6010.03%
2019/09/193112.332112.00111.0013,6300.03%
2019/09/182108.502109.50111.0003,6460.00%
2019/09/172109.751109.00107.5013,6150.03%
2019/09/1600.007108.21107.00-73,602-0.19%
2019/09/123111.8300.00110.5033,5810.08%
2019/09/1114111.6413112.58113.5013,5610.03%
2019/09/095126.902127.50126.0033,5010.09%
2019/09/0600.002126.25126.00-23,473-0.06%
2019/09/051123.5000.00123.5013,4960.03%
2019/09/041124.5000.00124.5013,4910.03%
2019/09/0300.003125.50124.50-33,507-0.09%
2019/09/023124.001.2124.41127.501.83,5270.05%
2019/08/3000.000.1124.00125.50-0.13,5470.00%
2019/08/296124.426125.00126.5003,6140.00%
2019/08/285125.205126.30124.5003,5860.00%
2019/08/274130.881131.50129.0033,5270.09%
2019/08/263130.004129.38129.50-13,513-0.03%
2019/08/239136.787136.57137.0023,4690.06%
2019/08/2213135.7720135.20135.50-73,348-0.21%
2019/08/213125.0014.1124.70126.50-11.13,151-0.35%
2019/08/2022123.1810120.50122.00123,1280.38%
2019/08/1915121.5015121.50121.5003,1710.00%
2019/08/161123.5000.00122.5013,1680.03%
2019/08/151123.002123.75122.50-13,203-0.03%
2019/08/141129.002126.00123.50-13,246-0.03%
2019/08/132128.002128.75126.0003,2510.00%
2019/08/126131.255132.70128.0013,2200.03%
2019/08/0812125.4212126.50127.0003,1180.00%
2019/08/072.5121.701121.50122.501.53,1100.05%
2019/08/057134.436130.50130.5013,1030.03%
2019/08/014138.883136.00135.5013,1370.03%
2019/07/3113135.8111134.09139.0023,1510.06%
2019/07/3010133.0013134.62131.00-33,123-0.10%
2019/07/291134.501135.00133.5003,1130.00%
2019/07/2615134.1313134.85134.0023,1040.06%
2019/07/257141.368143.31139.00-13,046-0.03%
2019/07/242137.007136.86138.00-52,974-0.17%
2019/07/239137.285136.00135.0042,9910.13%
2019/07/2216137.0916138.16139.0002,9840.00%
2019/07/194131.252131.00132.5022,8760.07%
2019/07/185132.005133.00129.0002,8470.00%
2019/07/176131.589128.72131.50-32,790-0.11%
2019/07/1616127.4413127.38127.0032,7250.11%
2019/07/152125.504123.75125.50-22,637-0.08%
2019/07/1212120.6710120.90123.0022,6260.08%
2019/07/1115117.2718118.50119.00-32,619-0.11%
2019/07/103108.506109.75112.50-32,454-0.12%
2019/07/093101.003102.00102.5002,3490.00%
2019/07/08299.8000.00102.5022,4240.08%
2019/07/038103.448101.50102.0002,7500.00%
2019/07/0200.001101.00102.00-12,780-0.04%
2019/07/011101.002100.75101.00-12,807-0.04%
2019/06/28199.501100.5097.5002,8500.00%
2019/06/26397.33296.7597.0012,8610.03%
2019/06/252101.603101.8098.50-12,844-0.04%
2019/06/212102.00299.60100.0002,9170.00%
2019/06/20399.773100.23101.0002,9510.00%
2019/06/18698.58596.4096.2013,0060.03%
2019/06/17295.90597.2498.00-33,095-0.10%
2019/06/146103.836102.50102.0003,1370.00%
2019/06/1320104.9317105.82104.0033,1690.09%
2019/06/126104.506104.00106.0003,1880.00%
2019/06/1000.003107.33107.50-33,396-0.09%
2019/06/065106.102105.00105.0033,4750.09%
2019/06/052104.253106.17107.00-13,542-0.03%
2019/06/031100.501101.50101.5003,6170.00%
2019/05/30199.901100.00100.0003,7420.00%
2019/05/29199.901102.0099.9003,7550.00%
2019/05/244102.004100.6598.2003,8800.00%
2019/05/22599.02599.2497.0004,0320.00%
2019/05/141108.502109.00110.50-14,268-0.02%
2019/05/105108.903108.67105.0024,3450.05%
2019/05/0900.001109.00107.00-14,439-0.02%
2019/05/085111.504112.13113.0014,4390.02%
2019/05/0711107.5011105.68107.5004,4400.00%
2019/04/302108.502108.25108.5004,6360.00%
2019/04/292105.503109.33104.50-14,650-0.02%
2019/04/262112.503113.83114.50-14,756-0.02%
2019/04/173133.002133.25132.0015,3980.02%
2019/04/161129.502129.50131.50-15,424-0.02%
2019/04/151129.501130.50130.5005,4600.00%
2019/04/125131.306131.25127.50-15,452-0.02%
2019/04/115135.306131.17129.50-15,380-0.02%
2019/04/1021134.3630134.40134.00-95,300-0.17%
2019/04/0914128.647133.93138.5075,1650.14%
2019/04/082127.257125.86126.00-55,061-0.10%
2019/04/0310125.605123.90123.0055,0900.10%
2019/04/021122.003120.17124.50-25,152-0.04%
2019/04/015118.208118.00117.00-35,093-0.06%
2019/03/2811120.4510119.50120.5015,0910.02%
2019/03/2700.003121.33120.00-35,098-0.06%
2019/03/268119.135120.00118.0035,1300.06%
2019/03/255114.405114.70115.0005,1720.00%
2019/03/226117.335118.40119.0015,1440.02%
2019/03/213122.8300.00120.5035,1200.06%
2019/03/204120.385118.60120.00-15,081-0.02%
2019/03/1918127.612127.00123.00164,9910.32%
2019/03/188131.139132.17135.50-14,908-0.02%
2019/03/152129.5000.00130.5024,8830.04%
2019/03/1311132.9514133.18132.50-34,825-0.06%
2019/03/1200.009128.00131.00-94,661-0.19%
2019/03/114120.632120.50119.5024,6580.04%
2019/03/081118.501113.00118.5004,5790.00%
2019/03/072114.502116.75113.0004,5520.00%
2019/03/061118.501115.50118.5004,5380.00%
2019/03/0527116.3722114.95116.0054,5560.11%
2019/02/2710110.0011113.09115.00-14,533-0.02%
2019/02/2600.00100113.11112.00-1004,505-2.22%
2019/02/2514114.9644113.65116.00-304,469-0.67%
2019/02/2288118.0763119.94108.00254,3810.57%
2019/02/211117.0068117.47117.00-674,169-1.61%
2019/02/2000.005116.50118.50-54,112-0.12%
2019/02/1974113.8423113.26119.50514,0051.27%
2019/02/18107111.445110.20109.501023,8892.62% 大買/鉅額交易
2019/02/152103.252101.50102.0003,7830.00%
2019/02/1400.001103.50103.50-13,727-0.03%
2019/02/13195.20195.5094.4003,6340.00%
2019/02/121198.0200.0098.50113,5870.31%
2019/02/11595.70495.9398.1013,5320.03%
2019/01/30992.861192.5390.70-23,443-0.06%
2019/01/29186.60187.3088.0003,2850.00%
2019/01/28287.65287.5087.0003,2490.00%
2019/01/25185.9010186.7686.80-1003,209-3.12% 大賣/
2019/01/24487.954387.1487.50-393,149-1.24%
2019/01/232082.502083.1081.8003,0330.00%
2019/01/22282.102284.0382.50-203,001-0.67%
2019/01/181583.275484.6981.80-392,936-1.33%
2019/01/17282.403282.4881.60-302,798-1.07%
2019/01/16283.95179.7079.7012,7010.04%
2019/01/1511483.58484.0385.301102,6354.17% 大買/鉅額交易
2019/01/1418383.304684.0385.001372,5765.32% 大買/鉅額交易
2019/01/112581.54180.8081.40242,4610.98%
2019/01/10681.65781.7783.00-12,375-0.04%
2019/01/09376.60878.2579.00-52,224-0.22%
2019/01/08473.80172.1073.3032,0380.15%
2019/01/07170.20568.8070.40-41,933-0.21%
2019/01/03666.92167.1065.9051,8820.27%
2018/12/27168.1000.0068.2011,9430.05%
2018/12/26273.10272.1068.1001,9220.00%
2018/12/2500.00169.5072.20-11,883-0.05%
2018/12/19270.50169.5068.1011,7660.06%
2018/12/18269.50269.3070.0001,6860.00%
2018/12/1700.001168.3966.10-111,597-0.69%
2018/12/149.365.8310.665.7765.40-1.31,583-0.08%
2018/12/13769.5300.0068.2071,5630.45%
2018/12/1100.002869.1870.00-281,542-1.81%
2018/12/071568.571270.1168.2031,5190.20%
2018/12/062269.72166.3066.60211,5071.39%
2018/12/05172.401171.7071.10-101,502-0.67%
2018/12/041474.042273.9675.00-81,495-0.53%
2018/12/03371.2000.0069.5031,4350.21%
2018/11/29272.35272.3067.0001,3940.00%
2018/11/27362.67363.5763.8001,3060.00%
2018/11/23256.10255.8054.3001,2630.00%
2018/11/22855.70855.9055.3001,2960.00%
2018/11/15352.63652.2851.80-31,598-0.19%
2018/11/1300.00254.1554.30-21,803-0.11%
2018/11/12553.9200.0053.7051,9270.26%
2018/11/0900.00255.2056.40-22,007-0.10%
2018/11/08254.90257.5054.7002,0460.00%
2018/11/07254.35154.9055.6012,0780.05%
2018/11/06455.83555.8053.90-12,088-0.05%
2018/11/05253.10954.1754.50-72,103-0.33%
2018/11/02653.35654.2552.7002,1280.00%
2018/11/01851.3600.0053.7082,1330.37%
2018/10/31148.751247.7649.00-112,148-0.51%
2018/10/231253.101253.4051.5002,1960.00%
2018/10/22853.80855.2053.8002,1960.00%
2018/10/18353.2000.0052.7032,1830.14%
2018/10/17954.46355.9054.0062,1840.27%
2018/10/16354.50354.7054.2002,1860.00%
2018/10/11250.50550.5450.30-32,152-0.14%
2018/10/09656.23657.6355.8002,1390.00%
2018/10/08156.1000.0055.8012,1120.05%
2018/10/05561.5800.0061.6052,0700.24%
2018/10/0300.00170.9070.00-12,029-0.05%
2018/10/02170.30565.6069.50-41,984-0.20%
2018/09/281064.001065.0063.6001,9350.00%
2018/09/26564.2600.0064.4051,9230.26%
2018/09/25264.20865.6567.60-61,913-0.31%
2018/09/20361.73462.4060.80-11,872-0.05%
2018/09/18360.37361.5059.3001,8410.00%
2018/09/17464.0000.0064.0041,8160.22%
2018/09/14163.90265.2066.40-11,808-0.06%
2018/09/13163.9000.0063.9011,7980.06%
2018/09/0700.000.364.6064.60-0.31,709-0.02%
2018/09/0500.00473.9072.30-41,649-0.24%
2018/09/04473.50375.0072.9011,6280.06%
2018/09/031375.3213.176.1774.30-0.11,610-0.01%
2018/08/31178.101074.3277.70-91,574-0.57%
2018/08/30372.57374.0072.0001,5180.00%
2018/08/29772.19572.5673.8021,5050.13%
2018/08/281274.161075.0171.5021,4840.13%
2018/08/271671.591972.7274.80-31,436-0.21%
2018/08/242271.952273.5772.9001,4020.00%
2018/08/231476.25776.9374.2071,3460.52%
2018/08/22478.83879.3480.50-41,283-0.31%
2018/08/21275.30373.8775.00-11,193-0.08%
2018/08/20581.50383.7074.7021,0920.18%
2018/08/171284.821084.6683.0029880.20%
2018/08/16477.851572.8178.90-11861-1.28%
2018/08/151670.408.270.8771.807.87751.01%
2018/08/09165.30163.1063.5006520.00%
2018/08/0600.00160.7061.40-1593-0.17%
2018/08/03160.3000.0060.8015870.17%
2018/08/02660.42459.0857.1025920.34%
2018/08/01362.57263.5564.2015580.18%
2018/07/31158.80158.4058.4005390.00%
2018/07/2300.00154.2054.70-1495-0.20%
2018/07/20152.8000.0052.6014850.21%
2018/07/06250.0000.0049.5024750.42%
2018/06/25555.6000.0055.6055230.96%
2018/06/221057.3500.0057.30105221.91%
2018/06/19552.6000.0052.6055030.99%
2018/06/14154.4000.0054.6014960.20%
2018/06/0800.00551.9250.70-5487-1.02%
2018/05/31547.4200.0047.1055690.88%
2018/05/2800.00343.0044.60-3530-0.57%
2018/05/2400.005940.4140.35-59516-11.41%
2018/05/18340.5000.0041.0035070.59%
2018/05/1700.002041.6040.50-20503-3.97%
2018/05/161140.4600.0040.40114982.21%
2018/05/151041.0000.0041.35104932.02%
2018/05/145841.511041.5042.10484909.79%
2018/05/111039.6000.0039.90104732.11%
2018/05/1000.002039.8040.20-20464-4.30%
2018/05/091037.6300.0037.40104462.24%
2018/04/181037.9000.0037.80104402.27%
2018/04/17537.10537.7037.7004350.00%
2018/04/1600.00537.5037.70-5440-1.14%
2018/04/13536.9000.0037.0054641.08%
2018/04/1100.00135.7035.75-1450-0.22%
2018/04/0200.002.535.7935.95-2.5420-0.58%
2018/03/2700.000.133.3533.45-0.1371-0.02%
2018/03/1400.002834.4534.90-28326-8.58%
2018/03/133036.3000.0034.80303219.32%
2018/03/09136.1000.0036.1012840.35%
2018/01/15132.85132.2032.2001470.00%
2018/01/0200.00128.4028.40-174-1.33%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟 相關文章