緯軟 (4953)-台新-建北券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	112.50	0	0.00	112.00	1	173	0.58%
2024/11/21	0	111.00	0	0.00	111.50	0	173	0.00%
2024/10/30	0	0.00	1	117.00	116.50	-1	220	-0.45%
2024/10/25	0.3	119.50	0	0.00	118.50	0.3	222	0.13%
2024/10/17	0	0.00	1	120.00	120.00	-1	242	-0.41%
2024/10/11	1	117.50	0	0.00	117.00	1	263	0.38%
2024/10/08	1	116.50	0	0.00	116.50	1	262	0.38%
2024/09/24	1	115.50	0	0.00	114.50	1	304	0.33%
2024/09/18	0	115.00	0	0.00	113.50	0	328	0.00%
2024/09/12	0	0.00	1	113.00	113.00	-1	347	-0.29%
2024/09/04	0	110.00	0	0.00	109.00	0	366	0.00%
2024/08/30	1.5	116.33	0	0.00	116.00	1.5	368	0.41%
2024/08/27	0	0.00	3	113.50	113.50	-3	371	-0.81%
2024/08/16	0.5	115.00	0	0.00	114.00	0.5	390	0.13%
2024/08/13	1	112.00	1	111.50	111.50	0	397	0.01%
2024/08/12	1	114.00	1	112.00	112.00	0	400	0.00%
2024/08/06	2	104.00	2	104.50	105.50	0	409	0.00%
2024/08/05	1	110.50	1	106.00	105.50	0	408	0.00%
2024/08/02	4	117.00	0	0.00	116.50	4	414	0.97%
2024/07/22	1	121.50	1	122.00	122.00	0	425	0.00%
2024/07/19	1	128.00	1	129.00	126.50	0	420	0.00%
2024/07/17	0	0.00	1	133.00	132.50	-1	413	-0.24%
2024/07/15	1.5	129.00	0	0.00	129.00	1.5	410	0.37%
2024/07/10	1	133.00	1	132.50	132.50	0	428	0.00%
2024/07/09	1	134.00	0	0.00	132.00	1	456	0.22%
2024/07/08	0	0.00	0.3	136.00	135.00	-0.3	446	-0.06%
2024/06/24	2	138.75	0	0.00	137.50	2	506	0.40%
2024/06/18	0	0.00	1	135.50	134.50	-1	622	-0.16%
2024/06/17	1.5	136.33	0	0.00	135.50	1.5	671	0.22%
2024/06/14	0	134.50	0	0.00	134.50	0	709	0.01%
2024/06/13	1.5	135.00	0	0.00	135.00	1.5	748	0.20%
2024/06/11	0	0.00	1	137.00	136.00	-1	817	-0.12%
2024/06/07	1	136.00	0	0.00	137.50	1	850	0.12%
2024/05/20	1	132.50	0	0.00	132.50	1	1,392	0.07%
2024/05/09	0	0.00	0.5	139.56	139.50	-0.5	1,650	-0.03%
2024/05/08	1	143.50	0	0.00	141.00	1	1,660	0.06%
2024/05/07	0	138.88	1	139.00	139.50	-1	1,653	-0.06%
2024/05/03	1	138.50	0	0.00	137.00	1	1,684	0.06%
2024/04/24	0	0.00	2	136.50	136.00	-2	1,903	-0.11%
2024/04/19	3	135.83	0	0.00	135.00	3	1,965	0.15%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	1	134.98	1	133.00	135.00	0	1,974	0.00%
2024/04/12	1	144.00	1	143.00	142.50	0	1,954	0.00%
2024/04/10	0.3	145.33	0	0.00	144.00	0.3	1,957	0.02%
2024/04/08	0.1	145.00	0	0.00	145.00	0.1	1,941	0.00%
2024/04/03	1	143.50	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0.1	143.50	0	0.00	144.00	0.1	1,987	0.01%
2024/04/01	0	0.00	1	142.50	142.50	-1	1,987	-0.05%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/27	0	0.00	0.1	144.00	144.00	-0.1	1,989	0.00%
2024/03/26	1.1	144.38	0	0.00	142.00	1.1	1,994	0.05%
2024/03/25	1	147.00	0	148.50	146.50	1	1,986	0.05%
2024/03/22	0	0.00	1	151.00	150.00	-1	1,999	-0.05%
2024/03/20	1	152.00	3	149.83	150.50	-2	1,941	-0.10%
2024/03/19	0	0.00	0.3	152.83	152.50	-0.3	1,913	-0.02%
2024/03/18	1	149.50	2	149.75	152.00	-1	1,900	-0.05%
2024/03/15	1	150.50	1	149.00	150.50	0	1,887	0.00%
2024/03/14	1	147.50	4	148.75	147.50	-3	1,889	-0.16%
2024/03/13	3	147.83	5	148.20	146.00	-2	1,945	-0.10%
2024/03/12	1	151.50	1.3	149.40	149.00	-0.3	1,955	-0.01%
2024/03/11	2	145.75	3	145.00	145.00	-1	2,033	-0.05%
2024/03/08	3.3	141.69	2	142.50	142.50	1.3	2,058	0.06%
2024/03/07	4.3	144.21	3	141.83	141.00	1.3	2,088	0.06%
2024/03/06	3	146.17	4	146.50	146.00	-1	2,039	-0.05%
2024/03/05	2	144.25	27	144.09	146.50	-25	2,020	-1.24%
2024/03/04	3.5	146.49	3.1	146.78	145.50	0.4	2,015	0.02%
2024/03/01	3.2	145.21	4	145.50	145.50	-0.9	2,006	-0.04%
2024/02/29	2	145.00	3	145.00	145.00	-1	2,003	-0.05%
2024/02/27	2.4	145.56	1	144.00	144.00	1.4	2,015	0.07%
2024/02/26	2	149.00	1	150.50	147.50	1	2,026	0.05%
2024/02/23	3	152.33	3.5	156.43	152.00	-0.5	2,040	-0.03%
2024/02/22	3	151.00	8	149.00	150.00	-5	1,964	-0.25%
2024/02/21	8	147.50	9	148.28	148.00	-1	1,908	-0.05%
2024/02/20	42	148.14	40	150.16	149.50	2	1,848	0.11%
2024/02/19	1.5	140.50	4	141.00	140.50	-2.5	1,690	-0.15%
2024/02/16	2	141.50	2.5	142.50	142.00	-0.5	1,695	-0.03%
2024/02/15	1.2	140.50	5	140.60	142.00	-3.8	1,681	-0.23%
2024/02/02	0.1	135.50	0	0.00	136.00	0.1	1,655	0.01%
2024/02/01	2.2	135.41	0	0.00	134.00	2.2	1,679	0.13%
2024/01/31	2	138.00	0	0.00	137.00	2	1,709	0.12%
2024/01/30	2	139.25	3	140.00	140.50	-1	1,705	-0.06%
2024/01/29	1	137.50	2	139.25	140.50	-1	1,703	-0.06%
2024/01/26	2	137.75	1	139.50	138.00	1	1,699	0.06%
2024/01/25	1	138.50	1	138.00	137.50	0	1,681	0.00%
2024/01/24	0	0.00	2	138.50	138.00	-2	1,686	-0.12%
2024/01/23	1	139.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	14	142.57	0	0.00	142.50	14	1,662	0.84%
2024/01/19	12	141.29	12	141.50	141.50	0	1,599	0.00%
2024/01/18	0	0.00	1	134.50	136.50	-1	1,507	-0.07%
2024/01/17	1	137.50	1	136.50	136.50	0	1,495	0.00%
2024/01/16	3	135.33	3	137.33	135.50	0	1,479	0.00%
2024/01/12	1.5	131.50	1	132.50	130.50	0.5	1,445	0.03%
2024/01/09	15	135.00	21	133.55	134.00	-6	1,447	-0.41%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/05	5	130.00	0	0.00	130.00	5	1,451	0.34%
2024/01/04	1	129.00	5	129.00	128.50	-4	1,467	-0.27%
2024/01/02	0	0.00	1	133.00	133.00	-1	1,550	-0.06%
2023/12/29	3	130.17	2	132.25	132.00	1	1,551	0.06%
2023/12/28	11	132.23	21	130.43	130.50	-10	1,545	-0.65%
2023/12/27	2	138.75	0	0.00	136.50	2	1,531	0.13%
2023/12/26	0	0.00	3	137.33	138.50	-3	1,563	-0.19%
2023/12/25	0	0.00	1	136.00	136.00	-1	1,564	-0.06%
2023/12/22	0	0.00	1	137.00	136.00	-1	1,568	-0.06%
2023/12/21	1	135.50	0	0.00	136.00	1	1,563	0.06%
2023/12/19	6	135.50	16	137.63	139.50	-10	1,544	-0.65%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/15	1	137.50	2	135.50	135.00	-1	1,524	-0.07%
2023/12/14	3	138.50	3	139.67	138.00	0	1,516	0.00%
2023/12/13	8	138.25	6	138.33	138.00	2	1,507	0.13%
2023/12/12	1	138.00	1	138.00	139.00	0	1,504	0.00%
2023/12/11	4	138.75	2.1	138.48	137.50	1.9	1,528	0.12%
2023/12/08	27.1	144.35	7	145.93	142.50	20.1	1,534	1.31%
2023/12/07	5	137.10	14	136.79	138.50	-9	1,477	-0.61%
2023/12/06	18	137.36	10	135.60	135.50	8	1,478	0.54%
2023/12/05	7	132.50	9	133.83	135.50	-2	1,469	-0.14%
2023/12/04	5	133.40	6	133.92	132.50	-1	1,423	-0.07%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2023/11/27	3	124.50	0	0.00	123.50	3	1,349	0.22%
2023/11/22	2	125.00	0	0.00	129.00	2	1,296	0.15%
2023/11/21	4	123.13	0	0.00	122.50	4	1,259	0.32%
2023/11/20	3	122.33	0	0.00	121.50	3	1,267	0.24%
2023/11/15	1	123.00	1	121.00	120.50	0	1,303	0.00%
2023/11/14	1	118.00	1	120.50	120.50	0	1,380	0.00%
2023/11/10	0	0.00	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	6	122.75	6	123.00	122.00	0	1,460	0.00%
2023/11/08	1	121.00	1	123.00	121.50	0	1,460	0.00%
2023/11/07	1	116.00	2	116.00	116.50	-1	1,437	-0.07%
2023/11/06	2	115.50	1	116.00	115.50	1	1,474	0.07%
2023/11/03	0	0.00	0.1	113.00	113.00	-0.1	1,501	-0.01%
2023/11/01	1	110.00	10	106.20	107.50	-9	1,673	-0.54%
2023/10/31	0	0.00	1	109.50	108.50	-1	1,715	-0.06%
2023/10/20	0	0.00	1	114.50	115.00	-1	2,784	-0.04%
2023/10/16	1	119.50	1	119.00	118.00	0	3,491	0.00%
2023/10/12	0	0.00	30	123.58	124.00	-30	3,556	-0.84%
2023/10/11	5	127.30	0	0.00	120.50	5	3,617	0.14%
2023/10/06	34	124.74	12.3	124.62	124.50	21.7	3,738	0.58%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/04	0	0.00	2	119.25	119.00	-2	3,805	-0.05%
2023/10/03	3	122.50	0	0.00	122.00	3	3,803	0.08%
2023/10/02	2	122.50	2	123.50	123.50	0	3,794	0.00%
2023/09/26	1	116.50	2	115.25	114.50	-1	3,764	-0.03%
2023/09/25	2	116.00	1	117.00	116.50	1	3,773	0.03%
2023/09/21	2	114.50	0	0.00	115.00	2	3,776	0.05%
2023/09/19	3	120.67	3	117.50	117.50	0	3,759	0.00%
2023/09/15	3	122.33	5	122.70	122.00	-2	3,750	-0.05%
2023/09/14	5	122.40	3.2	124.95	123.50	1.9	3,729	0.05%
2023/09/13	8	123.44	10	122.50	122.00	-2	3,690	-0.05%
2023/09/12	9.2	119.55	5	122.40	122.50	4.2	3,666	0.11%
2023/09/11	3	119.50	3	119.33	117.00	0	3,640	0.00%
2023/09/08	15.3	121.90	7	121.93	121.50	8.3	3,597	0.23%
2023/09/01	0	0.00	1	115.00	114.00	-1	3,545	-0.03%
2023/08/29	0	0.00	5	114.00	114.00	-5	3,613	-0.14%
2023/08/28	5	115.50	0	0.00	114.00	5	3,607	0.14%
2023/08/25	10	117.00	10	116.00	115.50	0	3,597	0.00%
2023/08/24	1	122.50	0	0.00	119.00	1	3,593	0.03%
2023/08/23	0	0.00	2	119.25	119.50	-2	3,584	-0.06%
2023/08/21	1	117.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	15	119.13	11	117.77	118.00	4	3,610	0.11%
2023/08/17	1	122.00	1	123.50	127.50	0	3,536	0.00%
2023/08/16	3	122.50	5	123.00	123.00	-2	3,477	-0.06%
2023/08/15	5	124.10	5	124.40	124.50	0	3,480	0.00%
2023/08/14	2	122.00	2	124.50	122.00	0	3,479	0.00%
2023/08/11	2	128.00	4	128.50	127.00	-2	3,462	-0.06%
2023/08/10	1	130.00	0	0.00	128.50	1	3,448	0.03%
2023/08/09	10	135.50	10	137.00	133.50	0	3,423	0.00%
2023/08/08	9	139.33	5	138.30	138.50	4	3,406	0.12%
2023/08/07	17	144.85	8	145.50	144.00	9	3,369	0.27%
2023/08/04	1	139.00	1	143.00	142.50	0	3,286	0.00%
2023/08/02	6	147.17	8	143.88	142.00	-2	3,260	-0.06%
2023/08/01	4	154.75	2	155.00	150.50	2	3,211	0.06%
2023/07/31	12	164.17	8	167.06	157.00	4	3,177	0.13%
2023/07/28	4	164.88	2.1	165.32	167.00	1.9	3,175	0.06%
2023/07/27	7	170.64	5	168.70	166.00	2	3,134	0.06%
2023/07/26	18	169.75	18	168.00	168.00	0	3,010	0.00%
2023/07/25	35	163.87	36	164.10	162.00	-1	2,787	-0.04%
2023/07/24	24	146.27	26	148.17	155.00	-2	2,514	-0.08%
2023/07/21	21	140.64	14	140.57	141.00	7	2,342	0.30%
2023/07/20	4	136.00	4	138.00	138.50	0	2,030	0.00%
2023/07/18	2	127.75	4	127.75	127.00	-2	1,893	-0.11%
2023/07/14	2	128.00	4	127.63	126.00	-2	1,960	-0.10%
2023/07/13	5	128.00	4	126.50	126.50	1	1,928	0.05%
2023/07/12	6	121.92	4.2	122.27	121.00	1.8	1,891	0.10%
2023/07/11	0	0.00	1	116.00	116.50	-1	1,850	-0.05%
2023/07/07	0	0.00	0.3	111.00	113.00	-0.3	1,853	-0.01%
2023/07/06	1	111.50	1	111.00	111.00	0	1,884	0.00%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	0	0.00	1	110.50	111.00	-1	1,937	-0.05%
2023/06/30	0.1	114.00	1	114.00	113.50	-0.9	2,007	-0.04%
2023/06/28	0	111.50	0	0.00	110.50	0	2,060	0.00%
2023/06/27	1	112.50	1	113.00	112.00	0	2,095	0.00%
2023/06/26	1	113.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	3	114.67	4	115.50	116.00	-1	2,301	-0.04%
2023/06/20	3	113.00	0	0.00	113.00	3	2,345	0.13%
2023/06/19	1	111.03	4	113.38	114.50	-3	2,417	-0.12%
2023/06/16	1	114.51	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0	117.50	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	0.1	117.00	0	0.00	115.50	0.1	2,682	0.00%
2023/06/13	1.1	116.56	0	0.00	116.50	1.1	2,708	0.04%
2023/06/12	0	115.50	0	0.00	115.50	0	2,720	0.00%
2023/06/09	4	117.00	1	116.50	116.50	3	2,719	0.11%
2023/06/08	5	118.60	6	117.00	117.00	-1	2,739	-0.04%
2023/06/07	1	121.00	2	121.25	121.00	-1	2,763	-0.04%
2023/06/06	9	122.83	1	119.50	118.50	8	2,790	0.29%
2023/06/05	1	123.00	3	122.83	124.50	-2	2,800	-0.07%
2023/06/02	3	120.50	2	121.50	119.50	1	2,844	0.04%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/30	2	119.00	1	118.50	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	120.50	120.00	-1	3,048	-0.03%
2023/05/26	3	121.50	3	120.17	117.00	0	3,099	0.00%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	1	122.50	121.50	-1	3,081	-0.03%
2023/05/23	0	0.00	1	120.50	121.00	-1	3,060	-0.03%
2023/05/19	2	117.50	2	117.75	116.50	0	3,050	0.00%
2023/05/18	0	0.00	3	122.50	120.50	-3	3,038	-0.10%
2023/05/17	1	118.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	0	117.00	0	0.00	115.50	0	3,120	0.00%
2023/05/15	2	118.49	1	116.00	116.00	1	3,110	0.03%
2023/05/12	4	119.88	1	119.00	121.00	3	3,090	0.10%
2023/05/11	4	120.63	2	118.50	117.50	2	3,069	0.07%
2023/05/10	4	122.88	6	123.83	123.50	-2	3,025	-0.07%
2023/05/09	3	123.33	3	123.17	122.50	0	3,004	0.00%
2023/05/08	1	127.00	0	0.00	125.50	1	2,973	0.03%
2023/05/05	0	0.00	16	125.81	125.00	-16	2,947	-0.54%
2023/05/04	11	125.77	15	124.83	125.50	-4	2,915	-0.14%
2023/05/03	1	124.00	2	128.00	130.00	-1	2,766	-0.04%
2023/05/02	4	125.38	3	125.00	125.00	1	2,710	0.04%
2023/04/28	1	120.50	0	0.00	122.50	1	2,662	0.04%
2023/04/27	1	114.00	1	115.50	116.50	0	2,627	0.00%
2023/04/26	2	116.00	2	115.75	115.50	0	2,611	0.00%
2023/04/25	8	116.38	5	116.10	114.50	3	2,591	0.12%
2023/04/24	12	117.79	0	0.00	118.00	12	2,565	0.47%
2023/04/20	2	120.25	0	0.00	119.00	2	2,493	0.08%
2023/04/19	3	127.50	3	126.50	126.00	0	2,416	0.00%
2023/04/18	0	0.00	2	126.00	124.00	-2	2,328	-0.09%
2023/04/17	3	127.33	2	127.25	126.00	1	2,281	0.04%
2023/04/14	0	0.00	62	117.71	121.50	-62	2,162	-2.87%
2023/04/13	1	117.50	3	118.83	119.00	-2	2,101	-0.10%
2023/04/12	1	119.50	1	119.50	120.00	0	2,080	0.00%
2023/04/11	62	122.00	4	124.25	122.00	58	2,050	2.83%
2023/04/10	8	120.25	9	121.33	122.00	-1	1,996	-0.05%
2023/04/07	2	117.75	0	0.00	116.50	2	1,942	0.10%
2023/04/06	2	115.00	2	115.50	118.00	0	1,924	0.00%
2023/03/31	7	120.57	6	118.08	117.00	1	1,895	0.05%
2023/03/30	6	118.42	6	118.67	118.50	0	1,818	0.00%
2023/03/29	1	118.00	1	116.00	116.00	0	1,777	0.00%
2023/03/27	5	119.50	2	116.50	116.50	3	1,714	0.18%
2023/03/24	3	122.67	0	0.00	120.00	3	1,665	0.18%
2023/03/23	2	113.75	2	116.25	117.00	0	1,498	0.00%
2023/03/22	8	116.81	6	116.58	116.50	2	1,444	0.14%
2023/03/21	11	116.32	12	116.00	115.00	-1	1,374	-0.07%
2023/03/20	14	115.21	15	115.37	115.00	-1	1,271	-0.08%
2023/03/17	12	112.67	12	110.92	111.50	0	1,152	0.00%
2023/03/16	1	107.00	1	106.00	104.00	0	1,092	0.00%
2023/03/14	1	108.00	1	106.00	108.00	0	1,075	0.00%
2023/03/13	0	0.00	3	107.67	109.00	-3	1,079	-0.28%
2023/03/10	2	107.75	2	110.00	108.50	0	1,056	0.00%
2023/03/09	1	115.50	1	113.00	113.00	0	1,014	0.00%
2023/03/08	2	117.75	0	0.00	117.50	2	961	0.21%
2023/03/07	3	115.00	4	116.50	117.00	-1	933	-0.11%
2023/03/06	3	112.83	4	116.88	113.00	-1	859	-0.12%
2023/03/03	0	0.00	5	108.30	114.00	-5	773	-0.65%
2023/03/02	0	0.00	1	103.50	104.00	-1	698	-0.14%
2023/03/01	0	0.00	1	109.00	104.00	-1	690	-0.14%
2023/02/24	2	104.75	0.1	105.00	106.00	1.9	632	0.30%
2023/02/23	2	99.70	0	100.50	99.60	2	563	0.35%
2023/02/22	2	96.35	0	0.00	97.50	2	542	0.37%
2023/02/17	0	96.90	0	0.00	95.90	0	550	0.01%
2023/02/16	7	97.40	7	97.20	97.40	0	546	0.00%
2023/02/15	0.1	102.00	0	0.00	95.40	0.1	539	0.02%
2023/02/10	0	0.00	0.3	91.00	90.20	-0.3	413	-0.06%
2023/01/30	0.2	90.00	0	0.00	90.70	0.2	400	0.04%
2023/01/17	0.1	89.20	0	0.00	89.40	0.1	395	0.03%
2022/12/01	0	0.00	1	87.40	86.00	-1	257	-0.39%
2022/11/29	3	84.10	3	84.50	84.90	0	243	0.00%
2022/09/12	0	0.00	2	88.40	87.70	-2	169	-1.18%
2022/09/08	2	88.95	0	0.00	87.80	2	170	1.18%
2022/08/30	0	0.00	1	87.70	89.10	-1	159	-0.63%
2022/08/26	2	83.25	0	0.00	84.30	2	145	1.38%
2022/08/12	1	82.40	0	0.00	82.20	1	135	0.74%
2022/05/12	1	82.70	0	0.00	80.50	1	310	0.32%
2022/05/05	0	0.00	1	90.90	90.90	-1	313	-0.32%
2022/04/27	1	84.60	0	0.00	85.70	1	316	0.32%
2022/03/22	0	90.10	0	0.00	91.00	0	211	0.00%
2022/02/10	0	0.00	1	90.30	89.80	-1	209	-0.48%
2021/10/18	0	0.00	1	84.60	84.00	-1	221	-0.45%
2021/10/12	1	83.80	0	0.00	82.70	1	237	0.42%
2021/10/06	0	81.30	0	0.00	80.30	0	260	0.00%
2021/08/31	2	90.95	0	0.00	90.90	2	341	0.59%
2021/08/12	1	90.60	0	0.00	90.20	1	346	0.29%
2021/08/09	1	98.00	0	0.00	96.60	1	341	0.29%
2021/08/05	0	0.00	6	99.70	99.70	-6	344	-1.74%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/07/30	1	100.00	0	0.00	99.50	1	376	0.27%
2021/07/28	2	97.50	0	0.00	98.00	2	380	0.53%
2021/07/27	1	104.00	1	105.50	102.50	0	379	0.00%
2021/07/08	1	101.50	0	0.00	100.00	1	381	0.26%
2021/07/07	1	97.50	0	0.00	98.20	1	374	0.27%
2021/06/08	0	0.00	1	94.00	93.70	-1	1,064	-0.09%
2021/06/01	1	97.90	0	0.00	97.70	1	1,136	0.09%
2021/05/05	0	0.00	1	98.80	99.20	-1	1,124	-0.09%
2021/04/27	1	104.00	0	0.00	103.00	1	1,123	0.09%
2021/04/22	1	105.00	0	0.00	102.00	1	1,126	0.09%
2021/04/21	1	104.50	1	105.00	106.00	0	1,118	0.00%
2021/04/20	1	103.50	1	104.50	105.50	0	1,116	0.00%
2021/04/13	0	0.00	35	106.07	104.50	-35	1,094	-3.20%
2021/04/09	1	109.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	38	113.74	3	114.83	112.00	35	1,056	3.31%
2021/03/30	1	109.00	1	109.50	108.50	0	978	0.00%
2021/03/25	30	106.00	30	107.33	105.50	0	978	0.00%
2021/03/17	2	107.00	0	0.00	107.50	2	1,012	0.20%
2021/03/16	5	112.80	5	110.30	111.50	0	979	0.00%
2021/01/11	0	0.00	7	98.89	100.00	-7	738	-0.95%
2021/01/08	3	97.50	0	0.00	97.10	3	738	0.41%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2021/01/05	0	0.00	1	96.20	96.40	-1	742	-0.13%
2021/01/04	5	97.46	0	0.00	97.00	5	743	0.67%
2020/12/21	1	102.00	1	101.00	103.00	0	719	0.00%
2020/12/18	0	0.00	2	103.50	100.50	-2	705	-0.28%
2020/12/17	1	105.50	9	101.88	100.50	-8	683	-1.17%
2020/12/16	1	98.00	1	98.60	97.10	0	618	0.00%
2020/12/14	2	98.05	2	98.75	98.80	0	652	0.00%
2020/12/11	2	97.10	3	98.03	97.10	-1	663	-0.15%
2020/12/10	0	0.00	1	96.80	97.00	-1	661	-0.15%
2020/12/09	2	98.30	2	99.55	98.00	0	671	0.00%
2020/12/07	2	98.10	4	97.25	96.20	-2	712	-0.28%
2020/12/04	9	100.30	1	104.00	98.00	8	749	1.07%
2020/12/03	0	0.00	2	98.55	99.90	-2	777	-0.26%
2020/12/02	4	97.15	6	98.08	97.20	-2	912	-0.22%
2020/12/01	7	96.30	0	0.00	96.50	7	1,042	0.67%
2020/11/30	3	96.40	3	97.87	97.00	0	1,181	0.00%
2020/11/24	0	0.00	1	94.60	94.80	-1	1,301	-0.08%
2020/11/16	1	94.70	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	2	92.20	93.90	-2	1,743	-0.11%
2020/10/28	1	85.40	0	0.00	85.50	1	1,902	0.05%
2020/10/23	0	0.00	1	87.60	87.60	-1	1,902	-0.05%
2020/10/15	1	89.60	0	0.00	89.30	1	1,907	0.05%
2020/10/14	0	0.00	1	87.80	87.30	-1	1,898	-0.05%
2020/10/08	1	83.80	0	0.00	83.80	1	1,904	0.05%
2020/10/05	0	0.00	3	84.80	85.20	-3	1,918	-0.16%
2020/09/30	0	0.00	1	85.60	85.50	-1	1,940	-0.05%
2020/09/18	1	89.70	0	0.00	90.30	1	1,954	0.05%
2020/09/17	2	90.40	2	91.45	89.70	0	1,948	0.00%
2020/09/16	0	0.00	2	92.30	92.20	-2	1,936	-0.10%
2020/09/15	0	0.00	1	93.80	93.70	-1	1,930	-0.05%
2020/09/14	2	91.85	0	0.00	93.50	2	1,925	0.10%
2020/09/11	0	0.00	2	91.00	92.40	-2	1,915	-0.10%
2020/09/10	1	92.10	2	95.20	91.00	-1	1,899	-0.05%
2020/09/09	2	95.20	9	93.73	93.50	-7	1,870	-0.37%
2020/09/08	8	101.31	3	100.67	97.70	5	1,843	0.27%
2020/09/07	6	106.42	9	108.22	97.70	-3	1,800	-0.17%
2020/09/04	6	108.67	3	109.17	108.50	3	1,679	0.18%
2020/09/03	9	106.72	73	105.88	110.50	-64	1,561	-4.10%
2020/09/02	1	102.00	2	102.50	100.50	-1	1,456	-0.07%
2020/09/01	33	99.90	0	0.00	99.00	33	1,521	2.17%
2020/08/31	10	99.58	1	101.00	100.00	9	1,535	0.59%
2020/08/28	20	104.13	6	103.58	100.50	14	1,630	0.86%
2020/08/27	0	0.00	4	100.13	99.60	-4	1,594	-0.25%
2020/08/26	16	103.50	10	101.10	100.50	6	1,582	0.38%
2020/08/25	11	101.24	10	100.68	102.50	1	1,532	0.07%
2020/08/24	9	97.92	8	99.93	100.00	1	1,456	0.07%
2020/08/21	6	90.38	6	91.65	93.90	0	1,363	0.00%
2020/08/20	1	90.10	5	89.40	86.80	-4	1,318	-0.30%
2020/08/19	3	92.40	1	93.40	93.10	2	1,275	0.16%
2020/08/18	1	88.70	3	89.40	89.70	-2	1,178	-0.17%
2020/08/17	2	87.75	0	0.00	87.20	2	1,122	0.18%
2020/08/14	1	85.40	1	87.80	88.00	0	1,106	0.00%
2020/08/13	14	87.41	9	87.51	86.60	5	1,080	0.46%
2020/08/12	21	81.70	21	82.08	83.90	0	1,004	0.00%
2020/08/06	1	77.50	1	77.40	77.50	0	971	0.00%
2020/07/28	0	0.00	1	74.50	73.50	-1	1,032	-0.10%
2020/07/07	0	0.00	1	87.90	87.20	-1	1,218	-0.08%
2020/07/02	2	86.60	2	87.90	87.60	0	1,235	0.00%
2020/07/01	6	86.82	6	86.55	86.80	0	1,233	0.00%
2020/06/30	1	87.30	5	87.74	87.30	-4	1,228	-0.33%
2020/06/24	5	85.14	0	0.00	84.80	5	1,221	0.41%
2020/06/22	0	0.00	1	86.70	87.20	-1	1,218	-0.08%
2020/06/17	0	0.00	2	89.60	88.20	-2	1,224	-0.16%
2020/06/16	2	88.80	0	0.00	89.30	2	1,228	0.16%
2020/06/15	7	90.99	6	90.08	88.20	1	1,239	0.08%
2020/06/12	0	0.00	2	87.35	91.00	-2	1,236	-0.16%
2020/06/10	0	0.00	1	94.60	94.70	-1	1,219	-0.08%
2020/06/09	2	94.40	7	95.39	96.90	-5	1,222	-0.41%
2020/06/08	11	96.76	8	98.01	94.30	3	1,214	0.25%
2020/06/05	2	91.70	0	0.00	91.80	2	1,122	0.18%
2020/06/02	0	0.00	1	78.80	79.30	-1	941	-0.11%
2020/06/01	2	80.50	0	0.00	80.00	2	930	0.21%
2020/05/27	0	0.00	1	76.30	76.00	-1	896	-0.11%
2020/05/21	1	75.60	0	0.00	76.40	1	905	0.11%
2020/05/11	1	77.50	0	0.00	77.50	1	932	0.11%
2020/05/08	1	79.20	0	0.00	78.10	1	928	0.11%
2020/04/21	1	73.40	0	0.00	69.70	1	979	0.10%
2020/04/14	8	69.60	8	69.60	69.60	0	888	0.00%
2020/04/13	0	0.00	1	69.50	70.00	-1	876	-0.11%
2020/04/10	0	0.00	1	70.00	69.80	-1	879	-0.11%
2020/03/25	0	0.00	1	63.00	64.00	-1	952	-0.10%
2020/03/24	1	58.70	0	0.00	59.50	1	941	0.11%
2020/03/13	1	65.40	1	65.40	67.70	0	938	0.00%
2020/02/24	9	88.80	0	0.00	88.80	9	871	1.03%
2020/02/21	0	0.00	2	91.00	90.60	-2	887	-0.23%
2020/02/19	3	92.63	0	0.00	92.10	3	903	0.33%
2020/02/05	0	0.00	1	90.10	90.50	-1	975	-0.10%
2020/02/04	1	90.40	0	0.00	90.40	1	996	0.10%
2020/01/20	2	108.00	1	108.00	107.50	1	931	0.11%
2020/01/14	2	106.50	3	108.00	108.00	-1	960	-0.10%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/08	1	104.50	8	105.50	104.00	-7	979	-0.71%
2020/01/07	7	105.64	0	0.00	106.00	7	1,003	0.70%
2020/01/06	5	109.00	7	108.07	108.00	-2	1,016	-0.20%
2020/01/03	2	110.50	3	114.00	110.50	-1	1,057	-0.09%
2020/01/02	3	111.67	3	111.50	112.50	0	1,026	0.00%
2019/12/31	5	105.50	5	106.50	105.50	0	959	0.00%
2019/12/26	0	0.00	2	106.50	105.50	-2	1,014	-0.20%
2019/12/25	6	106.58	4	105.50	106.00	2	1,027	0.19%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/10	3	107.00	1	106.50	108.00	2	1,512	0.13%
2019/11/21	1	104.50	1	104.50	104.00	0	2,009	0.00%
2019/11/19	14	102.00	14	102.29	101.50	0	2,343	0.00%
2019/11/18	0	0.00	7	104.50	104.50	-7	2,371	-0.30%
2019/11/15	7	105.21	1	105.50	105.00	6	2,412	0.25%
2019/11/14	5	105.80	12	105.17	105.00	-7	2,433	-0.29%
2019/11/13	6	106.50	0	0.00	107.00	6	2,456	0.24%
2019/11/11	6	110.33	4	108.13	107.00	2	2,539	0.08%
2019/11/05	1	109.50	2	110.00	109.00	-1	2,737	-0.04%
2019/11/04	1	112.00	1	110.00	110.00	0	2,770	0.00%
2019/11/01	0	0.00	3	107.67	111.50	-3	2,811	-0.11%
2019/10/31	2	107.00	0	0.00	106.00	2	2,798	0.07%
2019/10/29	0	0.00	1	108.00	108.50	-1	2,874	-0.03%
2019/10/25	1	111.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	1	111.00	111.50	-1	3,072	-0.03%
2019/10/18	0	0.00	3	108.00	108.00	-3	3,233	-0.09%
2019/10/17	3	106.00	3	107.00	107.00	0	3,260	0.00%
2019/10/16	5	107.20	1	109.00	106.50	4	3,324	0.12%
2019/10/15	0	0.00	3	108.50	108.50	-3	3,385	-0.09%
2019/10/14	3	105.50	0	0.00	105.00	3	3,458	0.09%
2019/10/07	1	114.00	1	115.00	112.00	0	3,694	0.00%
2019/10/04	1	115.50	2	114.00	113.50	-1	3,818	-0.03%
2019/10/03	0	0.00	3	114.00	113.00	-3	3,803	-0.08%
2019/10/02	0	0.00	1	112.00	112.00	-1	3,800	-0.03%
2019/10/01	5	109.70	1	111.50	109.50	4	3,799	0.11%
2019/09/26	1	117.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	6	118.00	5	115.50	115.50	1	3,800	0.03%
2019/09/24	19	117.39	22	117.39	117.50	-3	3,735	-0.08%
2019/09/23	2	112.00	1	112.00	110.50	1	3,601	0.03%
2019/09/19	3	112.33	2	112.00	111.00	1	3,630	0.03%
2019/09/18	2	108.50	2	109.50	111.00	0	3,646	0.00%
2019/09/17	2	109.75	1	109.00	107.50	1	3,615	0.03%
2019/09/16	0	0.00	7	108.21	107.00	-7	3,602	-0.19%
2019/09/12	3	111.83	0	0.00	110.50	3	3,581	0.08%
2019/09/11	14	111.64	13	112.58	113.50	1	3,561	0.03%
2019/09/09	5	126.90	2	127.50	126.00	3	3,501	0.09%
2019/09/06	0	0.00	2	126.25	126.00	-2	3,473	-0.06%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	124.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	3	125.50	124.50	-3	3,507	-0.09%
2019/09/02	3	124.00	1.2	124.41	127.50	1.8	3,527	0.05%
2019/08/30	0	0.00	0.1	124.00	125.50	-0.1	3,547	0.00%
2019/08/29	6	124.42	6	125.00	126.50	0	3,614	0.00%
2019/08/28	5	125.20	5	126.30	124.50	0	3,586	0.00%
2019/08/27	4	130.88	1	131.50	129.00	3	3,527	0.09%
2019/08/26	3	130.00	4	129.38	129.50	-1	3,513	-0.03%
2019/08/23	9	136.78	7	136.57	137.00	2	3,469	0.06%
2019/08/22	13	135.77	20	135.20	135.50	-7	3,348	-0.21%
2019/08/21	3	125.00	14.1	124.70	126.50	-11.1	3,151	-0.35%
2019/08/20	22	123.18	10	120.50	122.00	12	3,128	0.38%
2019/08/19	15	121.50	15	121.50	121.50	0	3,171	0.00%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	1	123.00	2	123.75	122.50	-1	3,203	-0.03%
2019/08/14	1	129.00	2	126.00	123.50	-1	3,246	-0.03%
2019/08/13	2	128.00	2	128.75	126.00	0	3,251	0.00%
2019/08/12	6	131.25	5	132.70	128.00	1	3,220	0.03%
2019/08/08	12	125.42	12	126.50	127.00	0	3,118	0.00%
2019/08/07	2.5	121.70	1	121.50	122.50	1.5	3,110	0.05%
2019/08/05	7	134.43	6	130.50	130.50	1	3,103	0.03%
2019/08/01	4	138.88	3	136.00	135.50	1	3,137	0.03%
2019/07/31	13	135.81	11	134.09	139.00	2	3,151	0.06%
2019/07/30	10	133.00	13	134.62	131.00	-3	3,123	-0.10%
2019/07/29	1	134.50	1	135.00	133.50	0	3,113	0.00%
2019/07/26	15	134.13	13	134.85	134.00	2	3,104	0.06%
2019/07/25	7	141.36	8	143.31	139.00	-1	3,046	-0.03%
2019/07/24	2	137.00	7	136.86	138.00	-5	2,974	-0.17%
2019/07/23	9	137.28	5	136.00	135.00	4	2,991	0.13%
2019/07/22	16	137.09	16	138.16	139.00	0	2,984	0.00%
2019/07/19	4	131.25	2	131.00	132.50	2	2,876	0.07%
2019/07/18	5	132.00	5	133.00	129.00	0	2,847	0.00%
2019/07/17	6	131.58	9	128.72	131.50	-3	2,790	-0.11%
2019/07/16	16	127.44	13	127.38	127.00	3	2,725	0.11%
2019/07/15	2	125.50	4	123.75	125.50	-2	2,637	-0.08%
2019/07/12	12	120.67	10	120.90	123.00	2	2,626	0.08%
2019/07/11	15	117.27	18	118.50	119.00	-3	2,619	-0.11%
2019/07/10	3	108.50	6	109.75	112.50	-3	2,454	-0.12%
2019/07/09	3	101.00	3	102.00	102.50	0	2,349	0.00%
2019/07/08	2	99.80	0	0.00	102.50	2	2,424	0.08%
2019/07/03	8	103.44	8	101.50	102.00	0	2,750	0.00%
2019/07/02	0	0.00	1	101.00	102.00	-1	2,780	-0.04%
2019/07/01	1	101.00	2	100.75	101.00	-1	2,807	-0.04%
2019/06/28	1	99.50	1	100.50	97.50	0	2,850	0.00%
2019/06/26	3	97.33	2	96.75	97.00	1	2,861	0.03%
2019/06/25	2	101.60	3	101.80	98.50	-1	2,844	-0.04%
2019/06/21	2	102.00	2	99.60	100.00	0	2,917	0.00%
2019/06/20	3	99.77	3	100.23	101.00	0	2,951	0.00%
2019/06/18	6	98.58	5	96.40	96.20	1	3,006	0.03%
2019/06/17	2	95.90	5	97.24	98.00	-3	3,095	-0.10%
2019/06/14	6	103.83	6	102.50	102.00	0	3,137	0.00%
2019/06/13	20	104.93	17	105.82	104.00	3	3,169	0.09%
2019/06/12	6	104.50	6	104.00	106.00	0	3,188	0.00%
2019/06/10	0	0.00	3	107.33	107.50	-3	3,396	-0.09%
2019/06/06	5	106.10	2	105.00	105.00	3	3,475	0.09%
2019/06/05	2	104.25	3	106.17	107.00	-1	3,542	-0.03%
2019/06/03	1	100.50	1	101.50	101.50	0	3,617	0.00%
2019/05/30	1	99.90	1	100.00	100.00	0	3,742	0.00%
2019/05/29	1	99.90	1	102.00	99.90	0	3,755	0.00%
2019/05/24	4	102.00	4	100.65	98.20	0	3,880	0.00%
2019/05/22	5	99.02	5	99.24	97.00	0	4,032	0.00%
2019/05/14	1	108.50	2	109.00	110.50	-1	4,268	-0.02%
2019/05/10	5	108.90	3	108.67	105.00	2	4,345	0.05%
2019/05/09	0	0.00	1	109.00	107.00	-1	4,439	-0.02%
2019/05/08	5	111.50	4	112.13	113.00	1	4,439	0.02%
2019/05/07	11	107.50	11	105.68	107.50	0	4,440	0.00%
2019/04/30	2	108.50	2	108.25	108.50	0	4,636	0.00%
2019/04/29	2	105.50	3	109.33	104.50	-1	4,650	-0.02%
2019/04/26	2	112.50	3	113.83	114.50	-1	4,756	-0.02%
2019/04/17	3	133.00	2	133.25	132.00	1	5,398	0.02%
2019/04/16	1	129.50	2	129.50	131.50	-1	5,424	-0.02%
2019/04/15	1	129.50	1	130.50	130.50	0	5,460	0.00%
2019/04/12	5	131.30	6	131.25	127.50	-1	5,452	-0.02%
2019/04/11	5	135.30	6	131.17	129.50	-1	5,380	-0.02%
2019/04/10	21	134.36	30	134.40	134.00	-9	5,300	-0.17%
2019/04/09	14	128.64	7	133.93	138.50	7	5,165	0.14%
2019/04/08	2	127.25	7	125.86	126.00	-5	5,061	-0.10%
2019/04/03	10	125.60	5	123.90	123.00	5	5,090	0.10%
2019/04/02	1	122.00	3	120.17	124.50	-2	5,152	-0.04%
2019/04/01	5	118.20	8	118.00	117.00	-3	5,093	-0.06%
2019/03/28	11	120.45	10	119.50	120.50	1	5,091	0.02%
2019/03/27	0	0.00	3	121.33	120.00	-3	5,098	-0.06%
2019/03/26	8	119.13	5	120.00	118.00	3	5,130	0.06%
2019/03/25	5	114.40	5	114.70	115.00	0	5,172	0.00%
2019/03/22	6	117.33	5	118.40	119.00	1	5,144	0.02%
2019/03/21	3	122.83	0	0.00	120.50	3	5,120	0.06%
2019/03/20	4	120.38	5	118.60	120.00	-1	5,081	-0.02%
2019/03/19	18	127.61	2	127.00	123.00	16	4,991	0.32%
2019/03/18	8	131.13	9	132.17	135.50	-1	4,908	-0.02%
2019/03/15	2	129.50	0	0.00	130.50	2	4,883	0.04%
2019/03/13	11	132.95	14	133.18	132.50	-3	4,825	-0.06%
2019/03/12	0	0.00	9	128.00	131.00	-9	4,661	-0.19%
2019/03/11	4	120.63	2	120.50	119.50	2	4,658	0.04%
2019/03/08	1	118.50	1	113.00	118.50	0	4,579	0.00%
2019/03/07	2	114.50	2	116.75	113.00	0	4,552	0.00%
2019/03/06	1	118.50	1	115.50	118.50	0	4,538	0.00%
2019/03/05	27	116.37	22	114.95	116.00	5	4,556	0.11%
2019/02/27	10	110.00	11	113.09	115.00	-1	4,533	-0.02%
2019/02/26	0	0.00	100	113.11	112.00	-100	4,505	-2.22%
2019/02/25	14	114.96	44	113.65	116.00	-30	4,469	-0.67%
2019/02/22	88	118.07	63	119.94	108.00	25	4,381	0.57%
2019/02/21	1	117.00	68	117.47	117.00	-67	4,169	-1.61%
2019/02/20	0	0.00	5	116.50	118.50	-5	4,112	-0.12%
2019/02/19	74	113.84	23	113.26	119.50	51	4,005	1.27%
2019/02/18	107	111.44	5	110.20	109.50	102	3,889	2.62%	大買/鉅額交易
2019/02/15	2	103.25	2	101.50	102.00	0	3,783	0.00%
2019/02/14	0	0.00	1	103.50	103.50	-1	3,727	-0.03%
2019/02/13	1	95.20	1	95.50	94.40	0	3,634	0.00%
2019/02/12	11	98.02	0	0.00	98.50	11	3,587	0.31%
2019/02/11	5	95.70	4	95.93	98.10	1	3,532	0.03%
2019/01/30	9	92.86	11	92.53	90.70	-2	3,443	-0.06%
2019/01/29	1	86.60	1	87.30	88.00	0	3,285	0.00%
2019/01/28	2	87.65	2	87.50	87.00	0	3,249	0.00%
2019/01/25	1	85.90	101	86.76	86.80	-100	3,209	-3.12%	大賣/
2019/01/24	4	87.95	43	87.14	87.50	-39	3,149	-1.24%
2019/01/23	20	82.50	20	83.10	81.80	0	3,033	0.00%
2019/01/22	2	82.10	22	84.03	82.50	-20	3,001	-0.67%
2019/01/18	15	83.27	54	84.69	81.80	-39	2,936	-1.33%
2019/01/17	2	82.40	32	82.48	81.60	-30	2,798	-1.07%
2019/01/16	2	83.95	1	79.70	79.70	1	2,701	0.04%
2019/01/15	114	83.58	4	84.03	85.30	110	2,635	4.17%	大買/鉅額交易
2019/01/14	183	83.30	46	84.03	85.00	137	2,576	5.32%	大買/鉅額交易
2019/01/11	25	81.54	1	80.80	81.40	24	2,461	0.98%
2019/01/10	6	81.65	7	81.77	83.00	-1	2,375	-0.04%
2019/01/09	3	76.60	8	78.25	79.00	-5	2,224	-0.22%
2019/01/08	4	73.80	1	72.10	73.30	3	2,038	0.15%
2019/01/07	1	70.20	5	68.80	70.40	-4	1,933	-0.21%
2019/01/03	6	66.92	1	67.10	65.90	5	1,882	0.27%
2018/12/27	1	68.10	0	0.00	68.20	1	1,943	0.05%
2018/12/26	2	73.10	2	72.10	68.10	0	1,922	0.00%
2018/12/25	0	0.00	1	69.50	72.20	-1	1,883	-0.05%
2018/12/19	2	70.50	1	69.50	68.10	1	1,766	0.06%
2018/12/18	2	69.50	2	69.30	70.00	0	1,686	0.00%
2018/12/17	0	0.00	11	68.39	66.10	-11	1,597	-0.69%
2018/12/14	9.3	65.83	10.6	65.77	65.40	-1.3	1,583	-0.08%
2018/12/13	7	69.53	0	0.00	68.20	7	1,563	0.45%
2018/12/11	0	0.00	28	69.18	70.00	-28	1,542	-1.81%
2018/12/07	15	68.57	12	70.11	68.20	3	1,519	0.20%
2018/12/06	22	69.72	1	66.30	66.60	21	1,507	1.39%
2018/12/05	1	72.40	11	71.70	71.10	-10	1,502	-0.67%
2018/12/04	14	74.04	22	73.96	75.00	-8	1,495	-0.53%
2018/12/03	3	71.20	0	0.00	69.50	3	1,435	0.21%
2018/11/29	2	72.35	2	72.30	67.00	0	1,394	0.00%
2018/11/27	3	62.67	3	63.57	63.80	0	1,306	0.00%
2018/11/23	2	56.10	2	55.80	54.30	0	1,263	0.00%
2018/11/22	8	55.70	8	55.90	55.30	0	1,296	0.00%
2018/11/15	3	52.63	6	52.28	51.80	-3	1,598	-0.19%
2018/11/13	0	0.00	2	54.15	54.30	-2	1,803	-0.11%
2018/11/12	5	53.92	0	0.00	53.70	5	1,927	0.26%
2018/11/09	0	0.00	2	55.20	56.40	-2	2,007	-0.10%
2018/11/08	2	54.90	2	57.50	54.70	0	2,046	0.00%
2018/11/07	2	54.35	1	54.90	55.60	1	2,078	0.05%
2018/11/06	4	55.83	5	55.80	53.90	-1	2,088	-0.05%
2018/11/05	2	53.10	9	54.17	54.50	-7	2,103	-0.33%
2018/11/02	6	53.35	6	54.25	52.70	0	2,128	0.00%
2018/11/01	8	51.36	0	0.00	53.70	8	2,133	0.37%
2018/10/31	1	48.75	12	47.76	49.00	-11	2,148	-0.51%
2018/10/23	12	53.10	12	53.40	51.50	0	2,196	0.00%
2018/10/22	8	53.80	8	55.20	53.80	0	2,196	0.00%
2018/10/18	3	53.20	0	0.00	52.70	3	2,183	0.14%
2018/10/17	9	54.46	3	55.90	54.00	6	2,184	0.27%
2018/10/16	3	54.50	3	54.70	54.20	0	2,186	0.00%
2018/10/11	2	50.50	5	50.54	50.30	-3	2,152	-0.14%
2018/10/09	6	56.23	6	57.63	55.80	0	2,139	0.00%
2018/10/08	1	56.10	0	0.00	55.80	1	2,112	0.05%
2018/10/05	5	61.58	0	0.00	61.60	5	2,070	0.24%
2018/10/03	0	0.00	1	70.90	70.00	-1	2,029	-0.05%
2018/10/02	1	70.30	5	65.60	69.50	-4	1,984	-0.20%
2018/09/28	10	64.00	10	65.00	63.60	0	1,935	0.00%
2018/09/26	5	64.26	0	0.00	64.40	5	1,923	0.26%
2018/09/25	2	64.20	8	65.65	67.60	-6	1,913	-0.31%
2018/09/20	3	61.73	4	62.40	60.80	-1	1,872	-0.05%
2018/09/18	3	60.37	3	61.50	59.30	0	1,841	0.00%
2018/09/17	4	64.00	0	0.00	64.00	4	1,816	0.22%
2018/09/14	1	63.90	2	65.20	66.40	-1	1,808	-0.06%
2018/09/13	1	63.90	0	0.00	63.90	1	1,798	0.06%
2018/09/07	0	0.00	0.3	64.60	64.60	-0.3	1,709	-0.02%
2018/09/05	0	0.00	4	73.90	72.30	-4	1,649	-0.24%
2018/09/04	4	73.50	3	75.00	72.90	1	1,628	0.06%
2018/09/03	13	75.32	13.1	76.17	74.30	-0.1	1,610	-0.01%
2018/08/31	1	78.10	10	74.32	77.70	-9	1,574	-0.57%
2018/08/30	3	72.57	3	74.00	72.00	0	1,518	0.00%
2018/08/29	7	72.19	5	72.56	73.80	2	1,505	0.13%
2018/08/28	12	74.16	10	75.01	71.50	2	1,484	0.13%
2018/08/27	16	71.59	19	72.72	74.80	-3	1,436	-0.21%
2018/08/24	22	71.95	22	73.57	72.90	0	1,402	0.00%
2018/08/23	14	76.25	7	76.93	74.20	7	1,346	0.52%
2018/08/22	4	78.83	8	79.34	80.50	-4	1,283	-0.31%
2018/08/21	2	75.30	3	73.87	75.00	-1	1,193	-0.08%
2018/08/20	5	81.50	3	83.70	74.70	2	1,092	0.18%
2018/08/17	12	84.82	10	84.66	83.00	2	988	0.20%
2018/08/16	4	77.85	15	72.81	78.90	-11	861	-1.28%
2018/08/15	16	70.40	8.2	70.87	71.80	7.8	775	1.01%
2018/08/09	1	65.30	1	63.10	63.50	0	652	0.00%
2018/08/06	0	0.00	1	60.70	61.40	-1	593	-0.17%
2018/08/03	1	60.30	0	0.00	60.80	1	587	0.17%
2018/08/02	6	60.42	4	59.08	57.10	2	592	0.34%
2018/08/01	3	62.57	2	63.55	64.20	1	558	0.18%
2018/07/31	1	58.80	1	58.40	58.40	0	539	0.00%
2018/07/23	0	0.00	1	54.20	54.70	-1	495	-0.20%
2018/07/20	1	52.80	0	0.00	52.60	1	485	0.21%
2018/07/06	2	50.00	0	0.00	49.50	2	475	0.42%
2018/06/25	5	55.60	0	0.00	55.60	5	523	0.96%
2018/06/22	10	57.35	0	0.00	57.30	10	522	1.91%
2018/06/19	5	52.60	0	0.00	52.60	5	503	0.99%
2018/06/14	1	54.40	0	0.00	54.60	1	496	0.20%
2018/06/08	0	0.00	5	51.92	50.70	-5	487	-1.02%
2018/05/31	5	47.42	0	0.00	47.10	5	569	0.88%
2018/05/28	0	0.00	3	43.00	44.60	-3	530	-0.57%
2018/05/24	0	0.00	59	40.41	40.35	-59	516	-11.41%
2018/05/18	3	40.50	0	0.00	41.00	3	507	0.59%
2018/05/17	0	0.00	20	41.60	40.50	-20	503	-3.97%
2018/05/16	11	40.46	0	0.00	40.40	11	498	2.21%
2018/05/15	10	41.00	0	0.00	41.35	10	493	2.02%
2018/05/14	58	41.51	10	41.50	42.10	48	490	9.79%
2018/05/11	10	39.60	0	0.00	39.90	10	473	2.11%
2018/05/10	0	0.00	20	39.80	40.20	-20	464	-4.30%
2018/05/09	10	37.63	0	0.00	37.40	10	446	2.24%
2018/04/18	10	37.90	0	0.00	37.80	10	440	2.27%
2018/04/17	5	37.10	5	37.70	37.70	0	435	0.00%
2018/04/16	0	0.00	5	37.50	37.70	-5	440	-1.14%
2018/04/13	5	36.90	0	0.00	37.00	5	464	1.08%
2018/04/11	0	0.00	1	35.70	35.75	-1	450	-0.22%
2018/04/02	0	0.00	2.5	35.79	35.95	-2.5	420	-0.58%
2018/03/27	0	0.00	0.1	33.35	33.45	-0.1	371	-0.02%
2018/03/14	0	0.00	28	34.45	34.90	-28	326	-8.58%
2018/03/13	30	36.30	0	0.00	34.80	30	321	9.32%
2018/03/09	1	36.10	0	0.00	36.10	1	284	0.35%
2018/01/15	1	32.85	1	32.20	32.20	0	147	0.00%
2018/01/02	0	0.00	1	28.40	28.40	-1	74	-1.33%