光鋐 (4956)-台新-建北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
23.30
漲跌
▲0.65
漲幅
+2.87%
成交量
1,876張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	22.65	1	23.25	23.30	0	2,165	0.00%
2024/06/11	5	22.90	6	23.47	23.20	-1	2,107	-0.05%
2024/06/07	29	24.52	28	24.60	23.90	1	2,064	0.05%
2024/06/06	9	22.77	11	22.95	22.95	-2	1,686	-0.12%
2024/06/03	0	0.00	5	21.35	21.30	-5	1,597	-0.31%
2024/05/31	6	21.50	0	0.00	21.20	6	1,629	0.37%
2024/05/30	1	22.05	0	0.00	21.50	1	1,616	0.06%
2024/05/29	0	0.00	5	22.15	22.45	-5	1,604	-0.31%
2024/05/22	0	0.00	2	22.60	22.50	-2	1,592	-0.13%
2024/05/21	0	0.00	1	21.85	21.65	-1	1,524	-0.07%
2024/05/20	0	0.00	4	21.65	21.15	-4	1,538	-0.26%
2024/05/17	4	21.80	0	0.00	21.75	4	1,539	0.26%
2024/05/07	5	21.40	5	20.65	21.20	0	1,749	0.00%
2024/04/26	0	0.00	6	19.45	19.65	-6	2,822	-0.21%
2024/04/24	0	0.00	1	20.50	20.25	-1	4,377	-0.02%
2024/04/19	14	21.35	10	21.24	21.65	4	5,097	0.08%
2024/04/18	11	21.63	1	21.60	20.75	10	5,257	0.19%
2024/04/17	0	20.20	0	0.00	20.45	0	6,787	0.00%
2024/04/11	2	19.90	1	19.70	19.95	1	8,722	0.01%
2024/03/12	0	19.45	0	0.00	19.70	0	8,556	0.00%
2024/03/08	0	0.00	5	19.00	19.20	-5	8,552	-0.06%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/03/04	0	20.95	0	0.00	19.75	0	8,577	0.00%
2024/03/01	1	19.75	0	0.00	19.70	1	8,593	0.01%
2024/02/29	1	20.15	0	0.00	20.20	1	8,691	0.01%
2024/02/16	5	22.07	4	22.03	22.15	1	8,740	0.01%
2024/02/15	2	21.20	2	21.55	21.20	0	8,679	0.00%
2024/02/02	1	21.35	1	21.50	21.20	0	8,593	0.00%
2024/01/31	2	22.08	5	21.74	21.55	-3	8,469	-0.04%
2024/01/29	3	22.65	3	22.57	22.30	0	8,364	0.00%
2024/01/26	12	23.05	12	23.37	22.60	0	8,304	0.00%
2024/01/25	13	24.09	66	24.55	23.30	-53	8,154	-0.65%
2024/01/24	0	0.00	5	23.35	23.35	-5	7,885	-0.06%
2024/01/23	94	23.54	45	23.68	23.35	49	7,732	0.63%
2024/01/22	42	24.24	41	24.07	23.00	1	7,478	0.01%
2024/01/19	177	25.92	144	25.80	24.85	33	7,150	0.46%	大買/大賣/
2024/01/18	25	24.28	40	24.35	25.30	-15	5,966	-0.25%
2024/01/17	21	22.54	15	22.55	23.00	6	5,619	0.11%
2024/01/16	17	20.93	37	21.15	21.20	-20	5,222	-0.38%
2024/01/15	67	21.75	51	21.75	21.80	16	5,081	0.31%
2024/01/12	8	21.84	9	21.39	21.55	-1	4,814	-0.02%
2024/01/11	96	24.10	92	24.08	22.50	4	4,563	0.09%
2024/01/10	73	23.35	74	23.49	24.25	-1	2,927	-0.03%
2024/01/09	56	21.03	58	21.38	22.05	-2	1,957	-0.10%
2024/01/08	1	19.65	1	19.80	20.05	0	1,146	0.00%
2024/01/04	0	0.00	11	16.75	16.60	-11	931	-1.18%
2023/12/26	0	0.00	6	16.55	16.65	-6	886	-0.68%
2023/12/25	3	16.10	0	0.00	16.10	3	879	0.34%
2023/12/19	3	16.35	0	0.00	16.30	3	870	0.34%
2023/12/14	0	0.00	3	16.65	16.50	-3	839	-0.36%
2023/12/12	3	16.35	0	0.00	16.30	3	817	0.37%
2023/12/11	7	16.95	0	0.00	16.50	7	812	0.86%
2023/12/07	0	0.00	0	16.70	16.30	0	796	0.00%
2023/12/05	10	17.30	11	16.82	16.55	-1	780	-0.13%
2023/12/04	14	17.47	10	17.35	17.20	4	766	0.52%
2023/12/01	1	17.80	0	0.00	17.30	1	749	0.13%
2023/11/29	3	18.45	23	18.20	17.65	-20	707	-2.83%
2023/11/28	33	17.93	13	17.67	17.50	20	636	3.14%
2023/11/27	4	18.05	1	18.50	17.80	3	603	0.50%
2023/11/24	1	18.00	1	18.25	18.50	0	480	0.00%
2023/11/22	5	15.50	0	0.00	15.45	5	154	3.23%
2023/06/14	0	0.00	1	16.30	16.10	-1	260	-0.38%
2023/06/08	0	0.00	1	16.25	16.20	-1	261	-0.38%
2023/04/26	0	0.00	1	16.00	16.00	-1	420	-0.24%
2023/04/21	0	0.00	46	16.30	16.25	-46	415	-11.06%
2023/04/18	12	17.35	0	0.00	17.15	12	395	3.04%
2023/04/17	18	17.37	0	0.00	17.00	18	389	4.62%
2023/04/14	16	17.20	0	0.00	17.20	16	385	4.15%
2023/04/12	0	0.00	2	16.80	16.95	-2	374	-0.53%
2023/04/11	0	0.00	1	17.00	16.80	-1	374	-0.27%
2023/04/06	1	16.70	0	0.00	16.50	1	365	0.27%
2023/03/29	1	17.00	0	0.00	17.00	1	359	0.28%
2023/03/24	4	17.29	3	17.20	17.15	1	333	0.30%
2023/03/23	0	0.00	1	16.70	16.65	-1	313	-0.32%
2023/03/22	2	16.35	1	16.90	16.95	1	306	0.33%
2023/03/08	0	16.50	0	0.00	16.70	0	288	0.00%
2023/02/23	2	16.15	0	0.00	16.15	2	261	0.76%
2023/02/16	3	16.35	3	16.15	16.00	0	252	0.00%
2022/09/28	1	14.20	0	0.00	13.95	1	328	0.30%
2022/07/25	0	0.00	2	17.15	17.00	-2	363	-0.55%
2022/07/22	4	17.90	2	17.75	17.65	2	358	0.56%
2022/07/12	0.3	15.00	0	0.00	14.30	0.3	264	0.11%
2022/06/24	0	0.00	3	17.05	16.95	-3	279	-1.07%
2022/06/20	1	17.50	0	0.00	17.25	1	281	0.35%
2022/06/16	1	18.70	0	0.00	18.45	1	283	0.35%
2022/06/15	0	0.00	2	19.05	18.95	-2	289	-0.69%
2022/04/29	0	0.00	1	19.70	19.85	-1	709	-0.14%
2022/04/26	0	0.00	1	20.10	20.05	-1	774	-0.13%
2022/04/21	2	22.58	0	0.00	22.25	2	910	0.22%
2022/04/20	0	0.00	6	21.50	21.60	-6	989	-0.61%
2022/02/18	0	0.00	8	25.35	25.40	-8	4,107	-0.19%
2022/02/11	3	26.90	0	0.00	26.60	3	4,097	0.07%
2022/02/10	1	26.65	1	26.45	25.85	0	4,031	0.00%
2022/01/21	1	25.85	0	0.00	25.65	1	3,985	0.03%
2022/01/18	4	27.05	4	27.25	26.70	0	3,926	0.00%
2022/01/17	0	0.00	1	26.30	26.30	-1	3,852	-0.03%
2022/01/13	9	27.28	9	28.52	27.05	0	3,791	0.00%
2022/01/12	3	28.20	2	29.15	28.20	1	3,700	0.03%
2022/01/11	14	28.29	83	27.53	27.60	-69	3,433	-2.01%
2022/01/10	78	26.92	4	26.83	27.10	74	3,039	2.43%
2022/01/07	0	0.00	2	26.10	25.45	-2	2,956	-0.07%
2022/01/05	4	26.25	4	26.58	26.25	0	2,939	0.00%
2021/12/27	0	0.00	2	26.85	26.85	-2	2,914	-0.07%
2021/12/23	5	26.75	0	0.00	26.45	5	2,897	0.17%
2021/12/15	2	26.65	2	26.90	26.55	0	2,861	0.00%
2021/12/14	1	26.30	1	27.25	26.30	0	2,850	0.00%
2021/12/13	2	27.85	4	27.90	27.60	-2	2,810	-0.07%
2021/12/10	4	27.45	4	27.61	27.45	0	2,756	0.00%
2021/12/09	5	29.95	11	28.99	28.00	-6	2,707	-0.22%
2021/12/08	10	28.09	11	27.64	27.65	-1	2,391	-0.04%
2021/12/07	5	27.10	6	27.53	27.00	-1	2,288	-0.04%
2021/12/06	14	27.74	17	27.65	27.85	-3	2,229	-0.13%
2021/12/03	2	26.80	11	26.76	26.60	-9	2,093	-0.43%
2021/12/02	14	27.54	13	27.90	26.90	1	2,058	0.05%
2021/12/01	15	27.38	1	27.20	27.30	14	1,870	0.75%
2021/11/26	4	26.80	33	26.60	26.80	-29	1,521	-1.91%
2021/11/25	51	27.31	18	26.84	27.10	33	1,436	2.30%
2021/11/24	9	26.89	59	26.55	27.50	-50	1,340	-3.73%
2021/11/23	77	26.53	26	26.89	26.70	51	1,121	4.55%
2021/11/22	3	25.67	4	25.65	25.60	-1	976	-0.10%
2021/11/08	0	0.00	1	23.40	23.30	-1	1,183	-0.08%
2021/11/04	0	0.00	1	24.15	23.80	-1	1,304	-0.08%
2021/11/03	1	23.80	0	0.00	23.75	1	1,397	0.07%
2021/11/01	3	24.08	0	0.00	24.20	3	1,681	0.18%
2021/10/25	0	0.00	0.1	22.75	23.05	-0.1	2,603	0.00%
2021/10/15	0.1	22.00	0	0.00	21.70	0.1	5,099	0.00%
2021/10/14	0	0.00	3	21.03	20.95	-3	5,187	-0.06%
2021/09/09	0	0.00	1	24.45	24.90	-1	6,972	-0.01%
2021/09/08	2	24.20	0	0.00	24.00	2	6,973	0.03%
2021/09/06	0	0.00	1	25.10	24.85	-1	6,969	-0.01%
2021/08/31	1	26.00	0	0.00	25.75	1	6,902	0.01%
2021/08/27	0	0.00	4	25.20	25.10	-4	6,879	-0.06%
2021/08/25	2	25.55	2	25.65	25.40	0	6,875	0.00%
2021/08/23	0	0.00	1	25.20	25.05	-1	6,929	-0.01%
2021/08/18	0	0.00	0.5	23.66	25.20	-0.5	7,046	-0.01%
2021/08/17	0	0.00	2.2	24.93	24.05	-2.2	7,011	-0.03%
2021/08/13	10	26.90	10	26.50	25.75	0	6,960	0.00%
2021/08/12	3	26.10	1	26.05	26.00	2	6,893	0.03%
2021/08/10	1	27.10	2	27.33	26.90	-1	6,842	-0.01%
2021/08/06	5	30.48	5	30.72	30.10	0	6,743	0.00%
2021/08/05	1	30.65	5	30.62	30.35	-4	6,596	-0.06%
2021/08/04	6	30.54	13	30.25	30.65	-7	6,492	-0.11%
2021/08/03	17	29.22	17	29.62	30.65	0	6,142	0.00%
2021/08/02	16	28.03	16	27.98	27.90	0	5,878	0.00%
2021/07/30	8	27.54	9	27.31	26.90	-1	5,811	-0.02%
2021/07/29	3	27.05	3	27.00	27.45	0	5,737	0.00%
2021/07/27	16	31.10	34.1	29.92	28.70	-18.1	5,541	-0.33%
2021/07/26	44.6	31.89	54	31.61	31.10	-9.4	5,349	-0.18%
2021/07/23	53.1	29.89	31	30.03	31.15	22.1	4,334	0.51%
2021/07/22	33	28.08	23	28.45	28.35	10	3,827	0.26%
2021/07/21	10	26.70	20	26.81	26.50	-10	3,406	-0.29%
2021/07/20	12	27.39	10	26.45	26.45	2	3,408	0.06%
2021/07/16	1	27.10	2	27.10	26.90	-1	3,643	-0.03%
2021/07/15	0	0.00	16	27.01	26.70	-16	4,008	-0.40%
2021/07/14	10	27.45	10	27.20	27.20	0	4,041	0.00%
2021/07/13	44	28.10	9	27.87	28.25	35	4,027	0.87%
2021/07/12	20	27.52	23	27.00	27.95	-3	3,805	-0.08%
2021/07/09	22	26.72	16	26.17	25.90	6	3,441	0.17%
2021/07/08	0	0.00	31	25.95	25.75	-31	3,385	-0.92%
2021/07/07	51	26.36	13	26.10	26.40	38	3,372	1.13%
2021/07/06	10	24.80	10	25.43	25.45	0	3,026	0.00%
2021/06/28	35	23.22	35	23.15	23.20	0	3,393	0.00%
2021/06/21	1	21.90	0	0.00	21.90	1	3,571	0.03%
2021/06/18	1	22.80	0	0.00	22.85	1	3,823	0.03%
2021/06/10	5	22.95	10	23.05	22.85	-5	4,696	-0.11%
2021/06/08	5	22.90	0	0.00	22.90	5	4,935	0.10%
2021/05/28	43	23.21	43	23.89	23.85	0	5,454	0.00%
2021/05/26	6	22.93	6	22.77	22.70	0	5,416	0.00%
2021/05/24	0	0.00	1	21.20	21.50	-1	5,410	-0.02%
2021/05/20	1	20.80	0	0.00	20.80	1	5,464	0.02%
2021/05/12	1	20.60	0	0.00	20.25	1	5,431	0.02%
2021/05/07	1	24.45	1	24.15	24.85	0	5,370	0.00%
2021/05/04	0	0.00	13	22.65	23.40	-13	5,352	-0.24%
2021/05/03	0	0.00	4	25.44	24.95	-4	5,331	-0.08%
2021/04/28	0	0.00	1	27.10	26.90	-1	5,372	-0.02%
2021/04/26	2	27.85	0	0.00	27.50	2	5,758	0.03%
2021/04/22	113	29.53	11	29.39	27.50	102	5,727	1.78%	大買/鉅額交易
2021/04/21	93	28.46	97	28.48	28.80	-4	5,454	-0.07%
2021/04/20	8	27.76	2	27.85	27.30	6	5,059	0.12%
2021/04/19	8	26.85	6	26.75	27.00	2	5,053	0.04%
2021/04/16	0	0.00	9	26.00	26.15	-9	5,055	-0.18%
2021/04/15	2	25.60	3	25.45	25.80	-1	5,195	-0.02%
2021/04/14	1	24.35	0	0.00	25.15	1	5,345	0.02%
2021/04/13	5	25.80	0	0.00	25.55	5	5,562	0.09%
2021/04/12	0	0.00	10	27.05	26.40	-10	6,088	-0.16%
2021/04/09	1	27.30	2	27.05	27.30	-1	6,547	-0.02%
2021/04/08	5	27.35	11	27.30	27.05	-6	6,815	-0.09%
2021/04/07	1	27.20	2	27.60	27.25	-1	6,781	-0.01%
2021/04/06	5	27.85	1	27.25	27.15	4	6,695	0.06%
2021/04/01	11	27.30	5	27.40	27.50	6	6,578	0.09%
2021/03/31	5	26.80	3	26.40	26.20	2	6,422	0.03%
2021/03/30	5	26.70	0	0.00	26.50	5	6,432	0.08%
2021/03/29	4	26.31	1	26.60	26.55	3	6,411	0.05%
2021/03/26	0	0.00	14	25.65	25.75	-14	6,358	-0.22%
2021/03/25	1	26.55	0	0.00	25.15	1	6,311	0.02%
2021/03/24	1	26.65	26	26.18	26.45	-25	6,225	-0.40%
2021/03/23	25	26.55	4	26.85	26.40	21	6,165	0.34%
2021/03/22	10	26.07	27	26.37	25.85	-17	5,903	-0.29%
2021/03/19	41	26.53	15	26.52	26.70	26	5,773	0.45%
2021/03/18	2	24.60	1	25.25	25.15	1	5,364	0.02%
2021/03/17	0	0.00	7	24.10	23.95	-7	5,256	-0.13%
2021/03/16	11	23.99	4	24.20	23.95	7	5,245	0.13%
2021/03/15	8	24.18	2	24.33	24.30	6	5,181	0.12%
2021/03/12	4	22.89	1	22.55	22.90	3	5,119	0.06%
2021/03/11	2	23.20	2	22.90	22.70	0	5,239	0.00%
2021/03/10	85	23.12	88	23.25	23.00	-3	5,212	-0.06%
2021/03/09	10	22.62	1	21.35	22.65	9	4,969	0.18%
2021/03/08	3	21.80	1	22.15	21.50	2	4,986	0.04%
2021/03/05	2	22.00	31	21.87	20.65	-29	4,906	-0.59%
2021/03/03	30	21.83	1	22.20	21.80	29	4,837	0.60%
2021/03/02	2	21.70	0	0.00	21.60	2	4,747	0.04%
2021/02/26	0	0.00	6	21.45	21.50	-6	4,685	-0.13%
2021/02/23	1	21.60	0	0.00	21.55	1	4,637	0.02%
2021/02/22	2	21.25	0	0.00	21.60	2	4,616	0.04%
2021/02/19	0	0.00	1	20.90	21.40	-1	4,568	-0.02%
2021/02/02	0	0.00	5	18.70	18.90	-5	4,458	-0.11%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/28	1	19.30	0	0.00	19.15	1	4,419	0.02%
2021/01/26	6	19.85	1	20.20	19.80	5	4,382	0.11%
2021/01/25	1	19.80	3	20.05	19.90	-2	4,366	-0.05%
2021/01/21	5	21.20	13	21.34	20.50	-8	4,310	-0.19%
2021/01/20	8	21.15	5	21.97	21.35	3	4,216	0.07%
2021/01/19	6	20.51	5	20.05	20.05	1	3,868	0.03%
2021/01/18	2	19.08	2	19.75	20.00	0	3,764	0.00%
2021/01/14	25	20.69	24	20.55	20.40	1	3,688	0.03%
2021/01/13	3	20.25	0	0.00	20.35	3	3,700	0.08%
2021/01/12	1	20.15	51	19.91	20.10	-50	3,675	-1.36%
2021/01/11	1	21.00	3	21.05	21.50	-2	3,596	-0.06%
2021/01/08	0	0.00	12	21.43	21.15	-12	3,555	-0.34%
2021/01/07	16	22.80	19	21.69	21.90	-3	3,463	-0.09%
2021/01/06	21	23.67	38	24.01	22.95	-17	3,303	-0.51%
2021/01/05	95	25.40	45	25.17	25.45	50	3,024	1.65%
2021/01/04	79	22.82	59	23.21	24.05	20	2,430	0.82%
2020/12/31	65	20.99	72	21.86	21.90	-7	1,898	-0.37%
2020/12/30	2	19.93	8	19.98	19.95	-6	1,532	-0.39%
2020/12/28	17	19.47	5	19.65	19.40	12	1,493	0.80%
2020/12/24	5	19.80	0	0.00	19.60	5	1,482	0.34%
2020/12/23	0	0.00	2	19.50	20.00	-2	1,452	-0.14%
2020/12/22	2	19.00	0	0.00	19.05	2	1,461	0.14%
2020/12/15	3	19.77	1	20.05	19.65	2	1,559	0.13%
2020/12/11	1	19.10	0	0.00	19.00	1	1,573	0.06%
2020/12/08	0	0.00	14	20.29	20.25	-14	1,503	-0.93%
2020/12/07	0	0.00	1	20.40	20.75	-1	1,363	-0.07%
2020/12/02	15	19.68	3	19.50	19.20	12	1,499	0.80%
2020/11/25	2	18.30	0	0.00	18.15	2	1,627	0.12%
2020/10/30	2	18.15	1	18.20	18.10	1	2,372	0.04%
2020/10/29	0	0.00	1	18.30	18.30	-1	2,392	-0.04%
2020/10/28	0	0.00	20	18.60	18.50	-20	2,396	-0.83%
2020/10/15	21	19.85	0	0.00	19.65	21	2,639	0.80%
2020/10/14	0	0.00	1	19.00	19.00	-1	2,613	-0.04%
2020/09/23	2	18.90	0	0.00	19.00	2	3,475	0.06%
2020/09/09	0	0.00	9	18.69	19.05	-9	4,169	-0.22%
2020/09/08	2	19.30	0	0.00	18.90	2	4,269	0.05%
2020/09/07	6	21.08	0	0.00	19.45	6	4,229	0.14%
2020/09/04	2	20.95	4	20.78	20.75	-2	4,027	-0.05%
2020/09/02	11	20.47	10	20.05	20.05	1	3,990	0.03%
2020/09/01	12	19.99	11	20.30	20.30	1	4,043	0.02%
2020/08/27	1	19.20	0	0.00	18.95	1	4,256	0.02%
2020/08/26	3	19.27	0	0.00	19.20	3	4,636	0.06%
2020/08/20	0	0.00	1	17.35	18.05	-1	5,065	-0.02%
2020/08/19	4	19.80	11	19.34	19.00	-7	5,093	-0.14%
2020/08/18	5	20.48	0	0.00	20.25	5	5,146	0.10%
2020/08/17	10	20.50	2	20.43	20.40	8	5,242	0.15%
2020/08/14	10	20.18	10	19.94	19.90	0	5,409	0.00%
2020/08/13	0	0.00	2	20.73	19.50	-2	5,405	-0.04%
2020/08/07	1	20.55	1	20.50	20.20	0	5,356	0.00%
2020/08/06	4	20.03	4	20.03	20.00	0	5,252	0.00%
2020/07/31	10	19.72	10	19.85	19.05	0	5,324	0.00%
2020/07/30	0	0.00	3	18.98	19.10	-3	5,401	-0.06%
2020/07/29	3	18.53	0	0.00	18.70	3	5,502	0.05%
2020/07/23	1	20.20	1	20.30	19.80	0	5,975	0.00%
2020/07/22	1	19.55	1	19.60	20.20	0	6,009	0.00%
2020/07/20	0	0.00	1	19.10	18.80	-1	6,129	-0.02%
2020/07/17	1	20.00	0	0.00	19.50	1	6,131	0.02%
2020/07/16	1	19.90	7	19.80	19.60	-6	6,113	-0.10%
2020/07/15	1	19.70	5	20.00	19.60	-4	6,126	-0.07%
2020/07/14	27	20.73	25	19.89	19.85	2	6,107	0.03%
2020/07/13	3	19.93	3	20.28	20.35	0	5,998	0.00%
2020/07/10	4	19.99	3	20.08	19.80	1	5,910	0.02%
2020/07/09	3	20.80	10	20.60	20.60	-7	5,840	-0.12%
2020/07/08	8	20.14	5	20.31	20.25	3	5,713	0.05%
2020/07/07	5	20.05	3	19.85	19.65	2	5,640	0.04%
2020/07/06	19	20.90	12	20.66	20.25	7	5,557	0.13%
2020/07/03	4	21.58	0	0.00	21.05	4	5,385	0.07%
2020/07/02	8	21.09	2	21.33	21.35	6	5,318	0.11%
2020/07/01	2	21.28	3	21.17	20.60	-1	5,211	-0.02%
2020/06/30	2	20.48	4	20.95	21.10	-2	5,063	-0.04%
2020/06/23	0	0.00	6	19.91	19.90	-6	4,871	-0.12%
2020/06/22	8	20.60	6	20.66	20.10	2	4,835	0.04%
2020/06/19	4	19.98	2	19.70	19.80	2	4,695	0.04%
2020/06/18	7	20.81	2	20.70	20.90	5	4,581	0.11%
2020/06/15	2	20.20	0	0.00	19.05	2	4,203	0.05%
2020/06/12	0	0.00	1	18.00	18.75	-1	4,076	-0.02%
2020/06/11	2	19.00	0	0.00	18.70	2	4,053	0.05%
2020/06/02	24	22.51	22	21.75	20.25	2	3,510	0.06%
2020/06/01	10	20.00	2	20.75	20.75	8	3,114	0.26%
2020/05/28	0	0.00	10	19.00	18.50	-10	2,824	-0.35%
2020/05/25	2	18.35	12	18.85	19.20	-10	2,527	-0.40%
2020/05/21	1	21.00	2	21.05	21.05	-1	2,239	-0.04%
2020/05/20	0	0.00	100	18.09	19.15	-100	2,010	-4.97%
2020/05/15	5	15.35	2	15.25	16.55	3	1,888	0.16%
2020/05/14	2	16.25	0	0.00	15.90	2	1,855	0.11%
2020/05/13	5	17.00	0	0.00	16.85	5	1,832	0.27%
2020/05/12	0	0.00	4	17.00	17.15	-4	1,806	-0.22%
2020/05/11	2	16.85	6	17.30	16.55	-4	1,773	-0.23%
2020/05/08	86	19.37	6	17.87	17.75	80	1,713	4.67%
2020/05/07	18	19.50	2	19.35	19.35	16	1,691	0.95%
2020/05/06	5	22.05	19	21.64	21.00	-14	1,639	-0.85%
2020/05/05	12	22.38	1	22.85	22.85	11	1,511	0.73%
2020/05/04	0	0.00	9	20.89	21.15	-9	1,405	-0.64%
2020/04/30	2	18.88	6	19.20	19.25	-4	1,274	-0.31%
2020/04/29	17	17.19	5	17.24	17.50	12	1,078	1.11%
2020/04/27	0	0.00	2	14.50	14.50	-2	791	-0.25%
2020/03/20	2	7.90	0	0.00	7.97	2	501	0.40%
2020/03/06	0	0.00	1	12.80	12.80	-1	483	-0.21%
2020/02/24	1	13.70	0	0.00	13.40	1	516	0.19%
2020/02/12	0	0.00	30	13.36	13.35	-30	537	-5.58%
2020/02/07	10	13.20	0	0.00	13.10	10	497	2.01%
2020/02/06	20	13.20	0	0.00	13.10	20	489	4.08%
2019/12/27	0	0.00	10	14.40	14.40	-10	448	-2.23%
2019/12/26	10	14.55	0	0.00	14.55	10	428	2.33%
2019/11/26	0	0.00	3	14.23	14.10	-3	355	-0.84%
2019/11/25	0	0.00	10	14.25	14.45	-10	343	-2.91%
2019/11/15	0	0.00	2	14.30	13.95	-2	309	-0.65%
2019/10/23	15	14.70	5	14.50	14.40	10	331	3.01%
2019/08/22	0	0.00	2	14.55	14.45	-2	506	-0.39%
2019/08/05	2	14.35	0	0.00	14.20	2	498	0.40%
2019/07/22	0	0.00	2	15.80	15.35	-2	542	-0.37%
2019/07/04	4	15.78	2	15.40	15.40	2	655	0.31%
2019/07/03	3	14.57	1	15.45	15.45	2	592	0.34%
2019/04/24	0	0.00	5	18.20	18.20	-5	955	-0.52%
2019/04/22	1	18.55	0	0.00	18.65	1	945	0.11%
2019/04/18	5	18.69	0	0.00	18.15	5	929	0.54%
2019/04/16	0	0.00	6	18.10	19.05	-6	840	-0.71%
2019/04/15	6	17.35	0	0.00	17.35	6	756	0.79%
2019/03/11	2	18.80	1	18.65	18.75	1	501	0.20%
2019/03/08	1	18.45	0	0.00	18.70	1	480	0.21%
2019/03/07	1	18.60	0	0.00	18.60	1	431	0.23%
2019/01/16	3	15.50	3	15.57	15.65	0	316	0.00%
2018/10/17	0	0.00	1	15.80	15.60	-1	689	-0.15%
2018/10/16	1	15.80	0	0.00	15.90	1	675	0.15%
2018/07/30	0	0.00	5	22.70	22.65	-5	2,624	-0.19%
2018/07/27	5	24.40	0	0.00	23.25	5	2,700	0.19%
2018/07/26	0	0.00	2	23.80	23.95	-2	2,617	-0.08%
2018/07/25	0	0.00	5	23.90	23.90	-5	2,585	-0.19%
2018/07/19	0	0.00	5	23.35	23.25	-5	2,552	-0.20%
2018/07/18	0	0.00	1	23.65	23.40	-1	2,560	-0.04%
2018/07/05	1	22.50	0	0.00	22.70	1	2,354	0.04%
2018/06/29	1	23.30	0	0.00	23.25	1	2,334	0.04%
2018/06/28	1	23.10	0	0.00	22.95	1	2,337	0.04%
2018/06/25	22	25.06	20	24.73	24.00	2	2,340	0.09%
2018/06/20	1	23.90	1	23.90	23.90	0	2,205	0.00%
2018/06/14	5	23.40	0	0.00	23.40	5	2,173	0.23%
2018/06/11	5	25.65	5	25.10	25.00	0	2,127	0.00%
2018/06/07	0	0.00	10	24.75	24.95	-10	2,053	-0.49%
2018/06/06	12	25.54	0	0.00	25.20	12	2,032	0.59%
2018/06/05	1	24.60	0	0.00	25.00	1	2,002	0.05%
2018/06/04	10	24.90	10	24.90	24.90	0	1,974	0.00%
2018/06/01	12	24.53	10	24.40	24.30	2	1,937	0.10%
2018/05/30	0	0.00	10	23.30	23.30	-10	1,779	-0.56%
2018/05/29	0	0.00	2	23.15	23.15	-2	1,754	-0.11%
2018/05/28	11	24.09	5	24.09	23.20	6	1,719	0.35%
2018/05/23	0	0.00	5	22.90	23.00	-5	1,511	-0.33%
2018/05/22	12	22.94	7	23.00	22.60	5	1,488	0.34%
2018/05/18	0	0.00	1	22.30	22.30	-1	1,391	-0.07%
2018/05/17	4	23.29	3	22.82	22.70	1	1,391	0.07%
2018/05/15	6	22.72	5	22.70	22.60	1	1,354	0.07%
2018/05/14	1	22.10	1	22.25	23.15	0	1,328	0.00%
2018/04/19	1	21.00	0	0.00	21.00	1	1,262	0.08%
2018/04/02	6	23.00	0	0.00	23.00	6	1,400	0.43%
2018/03/29	1	23.30	0	0.00	23.40	1	1,394	0.07%
2018/03/23	0	0.00	8	22.09	22.60	-8	1,341	-0.60%
2018/03/22	2	22.85	4	22.98	22.65	-2	1,334	-0.15%
2018/03/20	2	22.50	10	22.97	22.45	-8	1,348	-0.59%
2018/03/16	0	0.00	2	22.15	22.00	-2	1,326	-0.15%
2018/03/15	2	22.15	0	0.00	21.85	2	1,350	0.15%
2018/03/12	0	0.00	2	22.20	22.25	-2	1,453	-0.14%
2018/03/08	6	22.02	0	0.00	22.05	6	1,649	0.36%
2018/03/07	1	21.90	3	21.45	21.75	-2	1,779	-0.11%
2018/03/01	2	20.75	0	0.00	21.20	2	3,011	0.07%
2018/02/27	4	21.05	0	0.00	21.00	4	3,080	0.13%
2018/02/26	2	21.00	0	0.00	21.00	2	3,304	0.06%
2018/02/23	6	20.97	0	0.00	20.85	6	3,702	0.16%
2018/02/22	4	20.38	0	0.00	20.60	4	3,796	0.11%
2018/02/09	0	0.00	1	18.60	20.10	-1	4,004	-0.02%
2018/02/08	1	21.40	17	20.61	20.50	-16	4,066	-0.39%
2018/01/24	0	0.00	1	22.20	22.15	-1	5,903	-0.02%
2018/01/17	1	23.00	4	23.08	22.70	-3	5,990	-0.05%
2018/01/12	1	22.60	0	0.00	22.20	1	6,048	0.02%
2018/01/05	1	23.00	1	22.95	22.70	0	6,456	0.00%