加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    30,426張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2112327.899728.0027.65263,4440.75% 大買/
2024/06/202126.161727.1727.2042,9450.14%
2024/06/196926.383026.6624.75392,7571.41%
2024/06/181623.801323.9724.6032,2460.13%
2024/06/17923.3000.0023.3092,1770.41%
2024/06/14122.65123.2523.3002,1650.00%
2024/06/11522.90623.4723.20-12,107-0.05%
2024/06/072924.522824.6023.9012,0640.05%
2024/06/06922.771122.9522.95-21,686-0.12%
2024/06/0300.00521.3521.30-51,597-0.31%
2024/05/31621.5000.0021.2061,6290.37%
2024/05/30122.0500.0021.5011,6160.06%
2024/05/2900.00522.1522.45-51,604-0.31%
2024/05/2200.00222.6022.50-21,592-0.13%
2024/05/2100.00121.8521.65-11,524-0.07%
2024/05/2000.00421.6521.15-41,538-0.26%
2024/05/17421.8000.0021.7541,5390.26%
2024/05/07521.40520.6521.2001,7490.00%
2024/04/2600.00619.4519.65-62,822-0.21%
2024/04/2400.00120.5020.25-14,377-0.02%
2024/04/191421.351021.2421.6545,0970.08%
2024/04/181121.63121.6020.75105,2570.19%
2024/04/17020.2000.0020.4506,7870.00%
2024/04/11219.90119.7019.9518,7220.01%
2024/03/12019.4500.0019.7008,5560.00%
2024/03/0800.00519.0019.20-58,552-0.06%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/04020.9500.0019.7508,5770.00%
2024/03/01119.7500.0019.7018,5930.01%
2024/02/29120.1500.0020.2018,6910.01%
2024/02/16522.07422.0322.1518,7400.01%
2024/02/15221.20221.5521.2008,6790.00%
2024/02/02121.35121.5021.2008,5930.00%
2024/01/31222.08521.7421.55-38,469-0.04%
2024/01/29322.65322.5722.3008,3640.00%
2024/01/261223.051223.3722.6008,3040.00%
2024/01/251324.096624.5523.30-538,154-0.65%
2024/01/2400.00523.3523.35-57,885-0.06%
2024/01/239423.544523.6823.35497,7320.63%
2024/01/224224.244124.0723.0017,4780.01%
2024/01/1917725.9214425.8024.85337,1500.46% 大買/大賣/
2024/01/182524.284024.3525.30-155,966-0.25%
2024/01/172122.541522.5523.0065,6190.11%
2024/01/161720.933721.1521.20-205,222-0.38%
2024/01/156721.755121.7521.80165,0810.31%
2024/01/12821.84921.3921.55-14,814-0.02%
2024/01/119624.109224.0822.5044,5630.09%
2024/01/107323.357423.4924.25-12,927-0.03%
2024/01/095621.035821.3822.05-21,957-0.10%
2024/01/08119.65119.8020.0501,1460.00%
2024/01/0400.001116.7516.60-11931-1.18%
2023/12/2600.00616.5516.65-6886-0.68%
2023/12/25316.1000.0016.1038790.34%
2023/12/19316.3500.0016.3038700.34%
2023/12/1400.00316.6516.50-3839-0.36%
2023/12/12316.3500.0016.3038170.37%
2023/12/11716.9500.0016.5078120.86%
2023/12/0700.00016.7016.3007960.00%
2023/12/051017.301116.8216.55-1780-0.13%
2023/12/041417.471017.3517.2047660.52%
2023/12/01117.8000.0017.3017490.13%
2023/11/29318.452318.2017.65-20707-2.83%
2023/11/283317.931317.6717.50206363.14%
2023/11/27418.05118.5017.8036030.50%
2023/11/24118.00118.2518.5004800.00%
2023/11/22515.5000.0015.4551543.23%
2023/06/1400.00116.3016.10-1260-0.38%
2023/06/0800.00116.2516.20-1261-0.38%
2023/04/2600.00116.0016.00-1420-0.24%
2023/04/2100.004616.3016.25-46415-11.06%
2023/04/181217.3500.0017.15123953.04%
2023/04/171817.3700.0017.00183894.62%
2023/04/141617.2000.0017.20163854.15%
2023/04/1200.00216.8016.95-2374-0.53%
2023/04/1100.00117.0016.80-1374-0.27%
2023/04/06116.7000.0016.5013650.27%
2023/03/29117.0000.0017.0013590.28%
2023/03/24417.29317.2017.1513330.30%
2023/03/2300.00116.7016.65-1313-0.32%
2023/03/22216.35116.9016.9513060.33%
2023/03/08016.5000.0016.7002880.00%
2023/02/23216.1500.0016.1522610.76%
2023/02/16316.35316.1516.0002520.00%
2022/09/28114.2000.0013.9513280.30%
2022/07/2500.00217.1517.00-2363-0.55%
2022/07/22417.90217.7517.6523580.56%
2022/07/120.315.0000.0014.300.32640.11%
2022/06/2400.00317.0516.95-3279-1.07%
2022/06/20117.5000.0017.2512810.35%
2022/06/16118.7000.0018.4512830.35%
2022/06/1500.00219.0518.95-2289-0.69%
2022/04/2900.00119.7019.85-1709-0.14%
2022/04/2600.00120.1020.05-1774-0.13%
2022/04/21222.5800.0022.2529100.22%
2022/04/2000.00621.5021.60-6989-0.61%
2022/02/1800.00825.3525.40-84,107-0.19%
2022/02/11326.9000.0026.6034,0970.07%
2022/02/10126.65126.4525.8504,0310.00%
2022/01/21125.8500.0025.6513,9850.03%
2022/01/18427.05427.2526.7003,9260.00%
2022/01/1700.00126.3026.30-13,852-0.03%
2022/01/13927.28928.5227.0503,7910.00%
2022/01/12328.20229.1528.2013,7000.03%
2022/01/111428.298327.5327.60-693,433-2.01%
2022/01/107826.92426.8327.10743,0392.43%
2022/01/0700.00226.1025.45-22,956-0.07%
2022/01/05426.25426.5826.2502,9390.00%
2021/12/2700.00226.8526.85-22,914-0.07%
2021/12/23526.7500.0026.4552,8970.17%
2021/12/15226.65226.9026.5502,8610.00%
2021/12/14126.30127.2526.3002,8500.00%
2021/12/13227.85427.9027.60-22,810-0.07%
2021/12/10427.45427.6127.4502,7560.00%
2021/12/09529.951128.9928.00-62,707-0.22%
2021/12/081028.091127.6427.65-12,391-0.04%
2021/12/07527.10627.5327.00-12,288-0.04%
2021/12/061427.741727.6527.85-32,229-0.13%
2021/12/03226.801126.7626.60-92,093-0.43%
2021/12/021427.541327.9026.9012,0580.05%
2021/12/011527.38127.2027.30141,8700.75%
2021/11/26426.803326.6026.80-291,521-1.91%
2021/11/255127.311826.8427.10331,4362.30%
2021/11/24926.895926.5527.50-501,340-3.73%
2021/11/237726.532626.8926.70511,1214.55%
2021/11/22325.67425.6525.60-1976-0.10%
2021/11/0800.00123.4023.30-11,183-0.08%
2021/11/0400.00124.1523.80-11,304-0.08%
2021/11/03123.8000.0023.7511,3970.07%
2021/11/01324.0800.0024.2031,6810.18%
2021/10/2500.000.122.7523.05-0.12,6030.00%
2021/10/150.122.0000.0021.700.15,0990.00%
2021/10/1400.00321.0320.95-35,187-0.06%
2021/09/0900.00124.4524.90-16,972-0.01%
2021/09/08224.2000.0024.0026,9730.03%
2021/09/0600.00125.1024.85-16,969-0.01%
2021/08/31126.0000.0025.7516,9020.01%
2021/08/2700.00425.2025.10-46,879-0.06%
2021/08/25225.55225.6525.4006,8750.00%
2021/08/2300.00125.2025.05-16,929-0.01%
2021/08/1800.000.523.6625.20-0.57,046-0.01%
2021/08/1700.002.224.9324.05-2.27,011-0.03%
2021/08/131026.901026.5025.7506,9600.00%
2021/08/12326.10126.0526.0026,8930.03%
2021/08/10127.10227.3326.90-16,842-0.01%
2021/08/06530.48530.7230.1006,7430.00%
2021/08/05130.65530.6230.35-46,596-0.06%
2021/08/04630.541330.2530.65-76,492-0.11%
2021/08/031729.221729.6230.6506,1420.00%
2021/08/021628.031627.9827.9005,8780.00%
2021/07/30827.54927.3126.90-15,811-0.02%
2021/07/29327.05327.0027.4505,7370.00%
2021/07/271631.1034.129.9228.70-18.15,541-0.33%
2021/07/2644.631.895431.6131.10-9.45,349-0.18%
2021/07/2353.129.893130.0331.1522.14,3340.51%
2021/07/223328.082328.4528.35103,8270.26%
2021/07/211026.702026.8126.50-103,406-0.29%
2021/07/201227.391026.4526.4523,4080.06%
2021/07/16127.10227.1026.90-13,643-0.03%
2021/07/1500.001627.0126.70-164,008-0.40%
2021/07/141027.451027.2027.2004,0410.00%
2021/07/134428.10927.8728.25354,0270.87%
2021/07/122027.522327.0027.95-33,805-0.08%
2021/07/092226.721626.1725.9063,4410.17%
2021/07/0800.003125.9525.75-313,385-0.92%
2021/07/075126.361326.1026.40383,3721.13%
2021/07/061024.801025.4325.4503,0260.00%
2021/06/283523.223523.1523.2003,3930.00%
2021/06/21121.9000.0021.9013,5710.03%
2021/06/18122.8000.0022.8513,8230.03%
2021/06/10522.951023.0522.85-54,696-0.11%
2021/06/08522.9000.0022.9054,9350.10%
2021/05/284323.214323.8923.8505,4540.00%
2021/05/26622.93622.7722.7005,4160.00%
2021/05/2400.00121.2021.50-15,410-0.02%
2021/05/20120.8000.0020.8015,4640.02%
2021/05/12120.6000.0020.2515,4310.02%
2021/05/07124.45124.1524.8505,3700.00%
2021/05/0400.001322.6523.40-135,352-0.24%
2021/05/0300.00425.4424.95-45,331-0.08%
2021/04/2800.00127.1026.90-15,372-0.02%
2021/04/26227.8500.0027.5025,7580.03%
2021/04/2211329.531129.3927.501025,7271.78% 大買/鉅額交易
2021/04/219328.469728.4828.80-45,454-0.07%
2021/04/20827.76227.8527.3065,0590.12%
2021/04/19826.85626.7527.0025,0530.04%
2021/04/1600.00926.0026.15-95,055-0.18%
2021/04/15225.60325.4525.80-15,195-0.02%
2021/04/14124.3500.0025.1515,3450.02%
2021/04/13525.8000.0025.5555,5620.09%
2021/04/1200.001027.0526.40-106,088-0.16%
2021/04/09127.30227.0527.30-16,547-0.02%
2021/04/08527.351127.3027.05-66,815-0.09%
2021/04/07127.20227.6027.25-16,781-0.01%
2021/04/06527.85127.2527.1546,6950.06%
2021/04/011127.30527.4027.5066,5780.09%
2021/03/31526.80326.4026.2026,4220.03%
2021/03/30526.7000.0026.5056,4320.08%
2021/03/29426.31126.6026.5536,4110.05%
2021/03/2600.001425.6525.75-146,358-0.22%
2021/03/25126.5500.0025.1516,3110.02%
2021/03/24126.652626.1826.45-256,225-0.40%
2021/03/232526.55426.8526.40216,1650.34%
2021/03/221026.072726.3725.85-175,903-0.29%
2021/03/194126.531526.5226.70265,7730.45%
2021/03/18224.60125.2525.1515,3640.02%
2021/03/1700.00724.1023.95-75,256-0.13%
2021/03/161123.99424.2023.9575,2450.13%
2021/03/15824.18224.3324.3065,1810.12%
2021/03/12422.89122.5522.9035,1190.06%
2021/03/11223.20222.9022.7005,2390.00%
2021/03/108523.128823.2523.00-35,212-0.06%
2021/03/091022.62121.3522.6594,9690.18%
2021/03/08321.80122.1521.5024,9860.04%
2021/03/05222.003121.8720.65-294,906-0.59%
2021/03/033021.83122.2021.80294,8370.60%
2021/03/02221.7000.0021.6024,7470.04%
2021/02/2600.00621.4521.50-64,685-0.13%
2021/02/23121.6000.0021.5514,6370.02%
2021/02/22221.2500.0021.6024,6160.04%
2021/02/1900.00120.9021.40-14,568-0.02%
2021/02/0200.00518.7018.90-54,458-0.11%
2021/02/01118.4500.0018.5014,4600.02%
2021/01/28119.3000.0019.1514,4190.02%
2021/01/26619.85120.2019.8054,3820.11%
2021/01/25119.80320.0519.90-24,366-0.05%
2021/01/21521.201321.3420.50-84,310-0.19%
2021/01/20821.15521.9721.3534,2160.07%
2021/01/19620.51520.0520.0513,8680.03%
2021/01/18219.08219.7520.0003,7640.00%
2021/01/142520.692420.5520.4013,6880.03%
2021/01/13320.2500.0020.3533,7000.08%
2021/01/12120.155119.9120.10-503,675-1.36%
2021/01/11121.00321.0521.50-23,596-0.06%
2021/01/0800.001221.4321.15-123,555-0.34%
2021/01/071622.801921.6921.90-33,463-0.09%
2021/01/062123.673824.0122.95-173,303-0.51%
2021/01/059525.404525.1725.45503,0241.65%
2021/01/047922.825923.2124.05202,4300.82%
2020/12/316520.997221.8621.90-71,898-0.37%
2020/12/30219.93819.9819.95-61,532-0.39%
2020/12/281719.47519.6519.40121,4930.80%
2020/12/24519.8000.0019.6051,4820.34%
2020/12/2300.00219.5020.00-21,452-0.14%
2020/12/22219.0000.0019.0521,4610.14%
2020/12/15319.77120.0519.6521,5590.13%
2020/12/11119.1000.0019.0011,5730.06%
2020/12/0800.001420.2920.25-141,503-0.93%
2020/12/0700.00120.4020.75-11,363-0.07%
2020/12/021519.68319.5019.20121,4990.80%
2020/11/25218.3000.0018.1521,6270.12%
2020/10/30218.15118.2018.1012,3720.04%
2020/10/2900.00118.3018.30-12,392-0.04%
2020/10/2800.002018.6018.50-202,396-0.83%
2020/10/152119.8500.0019.65212,6390.80%
2020/10/1400.00119.0019.00-12,613-0.04%
2020/09/23218.9000.0019.0023,4750.06%
2020/09/0900.00918.6919.05-94,169-0.22%
2020/09/08219.3000.0018.9024,2690.05%
2020/09/07621.0800.0019.4564,2290.14%
2020/09/04220.95420.7820.75-24,027-0.05%
2020/09/021120.471020.0520.0513,9900.03%
2020/09/011219.991120.3020.3014,0430.02%
2020/08/27119.2000.0018.9514,2560.02%
2020/08/26319.2700.0019.2034,6360.06%
2020/08/2000.00117.3518.05-15,065-0.02%
2020/08/19419.801119.3419.00-75,093-0.14%
2020/08/18520.4800.0020.2555,1460.10%
2020/08/171020.50220.4320.4085,2420.15%
2020/08/141020.181019.9419.9005,4090.00%
2020/08/1300.00220.7319.50-25,405-0.04%
2020/08/07120.55120.5020.2005,3560.00%
2020/08/06420.03420.0320.0005,2520.00%
2020/07/311019.721019.8519.0505,3240.00%
2020/07/3000.00318.9819.10-35,401-0.06%
2020/07/29318.5300.0018.7035,5020.05%
2020/07/23120.20120.3019.8005,9750.00%
2020/07/22119.55119.6020.2006,0090.00%
2020/07/2000.00119.1018.80-16,129-0.02%
2020/07/17120.0000.0019.5016,1310.02%
2020/07/16119.90719.8019.60-66,113-0.10%
2020/07/15119.70520.0019.60-46,126-0.07%
2020/07/142720.732519.8919.8526,1070.03%
2020/07/13319.93320.2820.3505,9980.00%
2020/07/10419.99320.0819.8015,9100.02%
2020/07/09320.801020.6020.60-75,840-0.12%
2020/07/08820.14520.3120.2535,7130.05%
2020/07/07520.05319.8519.6525,6400.04%
2020/07/061920.901220.6620.2575,5570.13%
2020/07/03421.5800.0021.0545,3850.07%
2020/07/02821.09221.3321.3565,3180.11%
2020/07/01221.28321.1720.60-15,211-0.02%
2020/06/30220.48420.9521.10-25,063-0.04%
2020/06/2300.00619.9119.90-64,871-0.12%
2020/06/22820.60620.6620.1024,8350.04%
2020/06/19419.98219.7019.8024,6950.04%
2020/06/18720.81220.7020.9054,5810.11%
2020/06/15220.2000.0019.0524,2030.05%
2020/06/1200.00118.0018.75-14,076-0.02%
2020/06/11219.0000.0018.7024,0530.05%
2020/06/022422.512221.7520.2523,5100.06%
2020/06/011020.00220.7520.7583,1140.26%
2020/05/2800.001019.0018.50-102,824-0.35%
2020/05/25218.351218.8519.20-102,527-0.40%
2020/05/21121.00221.0521.05-12,239-0.04%
2020/05/2000.0010018.0919.15-1002,010-4.97%
2020/05/15515.35215.2516.5531,8880.16%
2020/05/14216.2500.0015.9021,8550.11%
2020/05/13517.0000.0016.8551,8320.27%
2020/05/1200.00417.0017.15-41,806-0.22%
2020/05/11216.85617.3016.55-41,773-0.23%
2020/05/088619.37617.8717.75801,7134.67%
2020/05/071819.50219.3519.35161,6910.95%
2020/05/06522.051921.6421.00-141,639-0.85%
2020/05/051222.38122.8522.85111,5110.73%
2020/05/0400.00920.8921.15-91,405-0.64%
2020/04/30218.88619.2019.25-41,274-0.31%
2020/04/291717.19517.2417.50121,0781.11%
2020/04/2700.00214.5014.50-2791-0.25%
2020/03/2027.9000.007.9725010.40%
2020/03/0600.00112.8012.80-1483-0.21%
2020/02/24113.7000.0013.4015160.19%
2020/02/1200.003013.3613.35-30537-5.58%
2020/02/071013.2000.0013.10104972.01%
2020/02/062013.2000.0013.10204894.08%
2019/12/2700.001014.4014.40-10448-2.23%
2019/12/261014.5500.0014.55104282.33%
2019/11/2600.00314.2314.10-3355-0.84%
2019/11/2500.001014.2514.45-10343-2.91%
2019/11/1500.00214.3013.95-2309-0.65%
2019/10/231514.70514.5014.40103313.01%
2019/08/2200.00214.5514.45-2506-0.39%
2019/08/05214.3500.0014.2024980.40%
2019/07/2200.00215.8015.35-2542-0.37%
2019/07/04415.78215.4015.4026550.31%
2019/07/03314.57115.4515.4525920.34%
2019/04/2400.00518.2018.20-5955-0.52%
2019/04/22118.5500.0018.6519450.11%
2019/04/18518.6900.0018.1559290.54%
2019/04/1600.00618.1019.05-6840-0.71%
2019/04/15617.3500.0017.3567560.79%
2019/03/11218.80118.6518.7515010.20%
2019/03/08118.4500.0018.7014800.21%
2019/03/07118.6000.0018.6014310.23%
2019/01/16315.50315.5715.6503160.00%
2018/10/1700.00115.8015.60-1689-0.15%
2018/10/16115.8000.0015.9016750.15%
2018/07/3000.00522.7022.65-52,624-0.19%
2018/07/27524.4000.0023.2552,7000.19%
2018/07/2600.00223.8023.95-22,617-0.08%
2018/07/2500.00523.9023.90-52,585-0.19%
2018/07/1900.00523.3523.25-52,552-0.20%
2018/07/1800.00123.6523.40-12,560-0.04%
2018/07/05122.5000.0022.7012,3540.04%
2018/06/29123.3000.0023.2512,3340.04%
2018/06/28123.1000.0022.9512,3370.04%
2018/06/252225.062024.7324.0022,3400.09%
2018/06/20123.90123.9023.9002,2050.00%
2018/06/14523.4000.0023.4052,1730.23%
2018/06/11525.65525.1025.0002,1270.00%
2018/06/0700.001024.7524.95-102,053-0.49%
2018/06/061225.5400.0025.20122,0320.59%
2018/06/05124.6000.0025.0012,0020.05%
2018/06/041024.901024.9024.9001,9740.00%
2018/06/011224.531024.4024.3021,9370.10%
2018/05/3000.001023.3023.30-101,779-0.56%
2018/05/2900.00223.1523.15-21,754-0.11%
2018/05/281124.09524.0923.2061,7190.35%
2018/05/2300.00522.9023.00-51,511-0.33%
2018/05/221222.94723.0022.6051,4880.34%
2018/05/1800.00122.3022.30-11,391-0.07%
2018/05/17423.29322.8222.7011,3910.07%
2018/05/15622.72522.7022.6011,3540.07%
2018/05/14122.10122.2523.1501,3280.00%
2018/04/19121.0000.0021.0011,2620.08%
2018/04/02623.0000.0023.0061,4000.43%
2018/03/29123.3000.0023.4011,3940.07%
2018/03/2300.00822.0922.60-81,341-0.60%
2018/03/22222.85422.9822.65-21,334-0.15%
2018/03/20222.501022.9722.45-81,348-0.59%
2018/03/1600.00222.1522.00-21,326-0.15%
2018/03/15222.1500.0021.8521,3500.15%
2018/03/1200.00222.2022.25-21,453-0.14%
2018/03/08622.0200.0022.0561,6490.36%
2018/03/07121.90321.4521.75-21,779-0.11%
2018/03/01220.7500.0021.2023,0110.07%
2018/02/27421.0500.0021.0043,0800.13%
2018/02/26221.0000.0021.0023,3040.06%
2018/02/23620.9700.0020.8563,7020.16%
2018/02/22420.3800.0020.6043,7960.11%
2018/02/0900.00118.6020.10-14,004-0.02%
2018/02/08121.401720.6120.50-164,066-0.39%
2018/01/2400.00122.2022.15-15,903-0.02%
2018/01/17123.00423.0822.70-35,990-0.05%
2018/01/12122.6000.0022.2016,0480.02%
2018/01/05123.00122.9522.7006,4560.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章