誠美材 (4960)-台新-建北券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
492張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	12.60	0	0.00	12.65	5	1,455	0.34%
2024/11/19	0	0.00	5	12.40	12.45	-5	1,518	-0.33%
2024/11/15	0	0.00	2	12.65	12.65	-2	1,524	-0.13%
2024/11/13	0	0.00	4	12.80	12.75	-4	1,549	-0.26%
2024/11/12	5	12.66	0	0.00	12.70	5	1,573	0.32%
2024/11/08	5	12.90	0	0.00	12.85	5	1,592	0.31%
2024/11/06	0	0.00	1	12.90	12.95	-1	1,651	-0.06%
2024/11/05	2	12.90	0	0.00	12.90	2	1,684	0.12%
2024/10/21	0	12.95	0	0.00	13.00	0	2,269	0.00%
2024/10/18	12	12.90	0	0.00	12.95	12	2,394	0.50%
2024/09/26	0	0.00	10	13.50	13.50	-10	6,079	-0.16%
2024/09/20	1	13.60	0	0.00	13.70	1	6,089	0.02%
2024/09/16	1	13.65	0	0.00	13.55	1	6,157	0.02%
2024/09/13	0	13.35	0	0.00	13.35	0	6,161	0.00%
2024/09/09	0	0.00	2	13.10	13.20	-2	6,237	-0.03%
2024/09/06	3	13.10	2	13.05	13.10	1	6,266	0.02%
2024/09/05	4	12.83	2	13.05	12.85	2	6,330	0.03%
2024/09/04	2	12.85	5	12.75	12.90	-3	6,418	-0.05%
2024/09/03	2	13.70	0	0.00	13.30	2	6,399	0.03%
2024/09/02	0	0.00	90	13.85	13.75	-90	6,397	-1.41%
2024/08/30	4	14.16	13	14.18	13.95	-9	6,413	-0.14%
2024/08/28	0	0.00	2	13.90	13.90	-2	6,492	-0.03%
2024/08/26	2	13.95	2	14.15	13.90	0	6,692	0.00%
2024/08/23	1	13.75	1	13.90	13.95	0	6,719	0.00%
2024/08/22	0	0.00	15	13.96	13.85	-15	6,800	-0.22%
2024/08/21	0	0.00	0	14.20	14.00	0	6,866	0.00%
2024/08/20	2	14.30	0	0.00	14.20	2	6,913	0.03%
2024/08/19	0	0.00	4	14.53	14.35	-4	7,035	-0.06%
2024/08/16	0	0.00	0	14.45	14.30	0	7,248	0.00%
2024/08/14	5	14.42	10	14.44	14.30	-5	7,523	-0.07%
2024/08/13	2	14.30	4	14.45	14.50	-2	7,649	-0.03%
2024/08/12	3	14.45	3	14.67	14.50	0	7,770	0.00%
2024/08/09	7	14.50	3	14.50	14.40	4	7,872	0.05%
2024/08/08	0	0.00	2	13.90	14.30	-2	8,006	-0.02%
2024/08/07	6	14.16	1	14.35	14.15	5	8,312	0.06%
2024/08/05	14	14.21	4	14.20	14.10	10	9,252	0.11%
2024/08/02	4	15.43	4	15.63	15.40	0	9,164	0.00%
2024/08/01	24	15.93	1	15.80	15.90	23	9,165	0.25%
2024/07/30	2	15.05	4	15.20	15.40	-2	9,184	-0.02%
2024/07/29	2	15.10	0	0.00	15.00	2	9,192	0.02%
2024/07/26	0	0.00	3	15.30	15.40	-3	9,237	-0.03%
2024/07/22	0	0.00	5	15.90	15.85	-5	9,396	-0.05%
2024/07/19	0	0.00	0.4	16.25	16.25	-0.4	9,319	0.00%
2024/07/18	4	16.90	1	16.90	16.80	3	9,219	0.03%
2024/07/17	2	17.70	71	17.41	17.55	-69	9,105	-0.76%
2024/07/16	88	17.29	5	17.10	17.10	83	8,958	0.93%
2024/07/15	1	17.60	1	17.10	17.15	0	8,847	0.00%
2024/07/12	12	17.16	21	17.48	17.75	-9	8,621	-0.10%
2024/07/11	6	16.38	14	16.60	16.60	-8	8,268	-0.10%
2024/07/10	13	16.69	63	16.72	16.65	-50	8,580	-0.58%
2024/07/09	5	16.95	5	17.25	16.00	0	8,480	0.00%
2024/07/08	58	16.77	4.7	16.43	17.45	53.3	8,317	0.64%
2024/07/05	13	15.93	9	15.86	15.90	4	7,806	0.05%
2024/07/03	0	0.00	2	14.45	14.60	-2	7,328	-0.03%
2024/06/27	2	13.80	0	0.00	13.95	2	7,442	0.03%
2024/06/21	0	0.00	2	14.45	14.35	-2	7,546	-0.03%
2024/06/18	0	0.00	2.5	13.94	14.00	-2.5	7,767	-0.03%
2024/06/14	2	13.80	2	14.00	14.10	0	7,788	0.00%
2024/06/12	1	14.00	0	0.00	14.15	1	7,742	0.01%
2024/06/11	1	14.25	0	0.00	14.30	1	7,718	0.01%
2024/06/03	0	0.00	14	14.95	14.80	-14	7,752	-0.18%
2024/05/31	14	15.27	0	0.00	15.20	14	7,727	0.18%
2024/05/30	0	0.00	30	15.10	15.05	-30	7,684	-0.39%
2024/05/23	0	0.00	10	14.85	14.60	-10	7,871	-0.13%
2024/05/22	0	0.00	2.7	15.11	15.00	-2.7	7,874	-0.03%
2024/05/21	0	0.00	0.5	15.05	14.80	-0.5	7,807	-0.01%
2024/05/20	0	0.00	1	14.90	15.05	-1	7,777	-0.01%
2024/05/17	1	14.85	7	14.87	14.90	-6	8,196	-0.07%
2024/05/16	6	14.85	6	14.73	14.70	0	8,560	0.00%
2024/05/15	0	0.00	0	14.45	14.30	0	8,601	0.00%
2024/05/14	30	14.70	2	14.70	14.50	28	8,594	0.33%
2024/05/13	71	14.64	75.5	15.10	14.65	-4.5	8,498	-0.05%
2024/05/10	13	14.80	13	14.87	14.90	0	8,213	0.00%
2024/05/09	1	13.85	11	13.82	13.90	-10	7,573	-0.13%
2024/05/07	2	13.00	0	0.00	12.90	2	7,612	0.03%
2024/05/06	1	13.15	0	0.00	13.15	1	7,769	0.01%
2024/05/02	1	13.20	25	13.30	13.25	-24	7,877	-0.30%
2024/04/30	0	0.00	59	13.55	13.35	-59	7,956	-0.74%
2024/04/29	0	0.00	2	13.33	13.65	-2	8,063	-0.02%
2024/04/26	0	0.00	3	12.68	12.75	-3	8,411	-0.04%
2024/04/24	5	12.40	0	0.00	12.40	5	10,094	0.05%
2024/04/23	1	12.55	0	0.00	12.50	1	10,895	0.01%
2024/04/19	0	0.00	1	11.95	12.25	-1	10,890	-0.01%
2024/04/17	1	12.30	2	12.05	12.25	-1	10,859	-0.01%
2024/04/16	8	11.91	5	12.07	12.35	3	10,853	0.03%
2024/04/15	25	13.52	33	13.20	13.05	-8	10,443	-0.08%
2024/04/12	0	0.00	1	13.70	13.55	-1	10,187	-0.01%
2024/04/11	0	0.00	1	13.45	13.35	-1	9,663	-0.01%
2024/04/10	1	13.50	0	0.00	13.35	1	9,589	0.01%
2024/04/08	0	13.30	0	0.00	13.30	0	9,542	0.00%
2024/04/02	1	13.60	1	13.65	13.60	0	9,511	0.00%
2024/03/27	3	13.37	0	0.00	13.25	3	9,644	0.03%
2024/03/26	0	13.20	0	0.00	13.25	0	9,629	0.00%
2024/03/25	0	0.00	3	13.25	13.15	-3	9,679	-0.03%
2024/03/22	2	13.20	0	0.00	13.30	2	9,691	0.02%
2024/03/21	4	12.65	0	0.00	12.80	4	9,610	0.04%
2024/03/20	1	12.50	3	12.65	12.40	-2	9,480	-0.02%
2024/03/19	1	12.65	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0.5	12.55	0	0.00	12.65	0.5	9,478	0.01%
2024/03/15	1	12.75	1	12.60	12.60	0	9,506	0.00%
2024/03/14	5	12.65	0	0.00	12.65	5	9,511	0.05%
2024/03/13	0	12.93	3	12.95	12.75	-3	9,498	-0.03%
2024/03/12	1	13.10	2	13.10	13.10	-1	9,428	-0.01%
2024/03/11	3	13.20	0	0.00	13.20	3	9,427	0.03%
2024/03/06	0	13.52	1	13.50	13.35	-1	9,361	-0.01%
2024/03/05	0	0.00	4	13.31	13.50	-4	9,314	-0.04%
2024/03/04	2	13.55	0	0.00	13.50	2	9,298	0.02%
2024/03/01	2	13.52	2	13.40	13.40	0	9,288	0.00%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	4.2	13.79	0	0.00	13.75	4.2	9,259	0.04%
2024/02/26	0	0.00	2	14.13	14.15	-2	9,273	-0.02%
2024/02/23	1	13.80	0	0.00	13.60	1	9,367	0.01%
2024/02/22	4	14.15	3	14.15	13.95	1	9,364	0.01%
2024/02/21	1	14.25	2	14.28	14.25	-1	9,351	-0.01%
2024/02/20	21	14.44	3	14.38	14.35	18	9,284	0.19%
2024/02/19	100	14.18	103	14.36	14.30	-3	8,763	-0.03%	大賣/
2024/02/15	0	0.00	7	13.23	13.50	-7	8,195	-0.09%
2024/02/05	3	12.93	0	0.00	13.00	3	8,145	0.04%
2024/02/01	5	13.40	15	13.45	13.25	-10	8,263	-0.12%
2024/01/30	1	13.85	1	13.70	13.80	0	8,154	0.00%
2024/01/29	5	13.45	79	13.30	13.50	-74	7,922	-0.93%
2024/01/26	5	13.00	30	13.00	13.00	-25	7,820	-0.32%
2024/01/25	40	13.10	42	13.05	13.05	-2	7,809	-0.03%
2024/01/24	2	12.70	31	12.95	12.90	-29	7,774	-0.37%
2024/01/23	14	13.26	19	13.13	12.85	-5	8,034	-0.06%
2024/01/22	56	12.95	54	13.10	13.10	2	8,375	0.02%
2024/01/19	36	12.54	11	12.49	12.45	25	8,565	0.29%
2024/01/18	142	13.98	29	13.84	13.10	113	8,444	1.34%	大買/鉅額交易
2024/01/17	123	14.76	120	14.85	14.55	3	7,660	0.04%	大買/大賣/
2024/01/16	0	0.00	1	13.80	13.80	-1	7,473	-0.01%
2024/01/15	0	0.00	20	13.60	13.75	-20	7,700	-0.26%
2024/01/12	0	0.00	2	13.65	13.60	-2	7,796	-0.03%
2024/01/10	0	0.00	38	13.66	13.60	-38	8,535	-0.45%
2024/01/08	20	13.50	0	0.00	13.45	20	9,283	0.22%
2024/01/05	13	13.37	0	0.00	13.40	13	9,392	0.14%
2024/01/04	0	0.00	25	13.15	13.35	-25	9,432	-0.27%
2024/01/03	1	13.10	1	13.20	13.20	0	9,501	0.00%
2024/01/02	1	13.45	0	0.00	13.25	1	9,498	0.01%
2023/12/29	0	0.00	1	13.30	13.35	-1	9,485	-0.01%
2023/12/27	0	0.00	2	13.85	13.45	-2	9,490	-0.02%
2023/12/26	0	0.00	0.2	13.50	13.60	-0.2	9,392	0.00%
2023/12/25	0	0.00	2	13.65	13.40	-2	9,303	-0.02%
2023/12/22	1	13.20	0	0.00	13.25	1	9,260	0.01%
2023/12/20	2	13.25	2	13.60	13.50	0	9,306	0.00%
2023/12/19	14	13.22	5	13.30	13.30	9	9,218	0.10%
2023/12/07	12	13.28	0	0.00	13.30	12	9,102	0.13%
2023/12/06	17	13.11	2	13.10	13.10	15	9,149	0.16%
2023/12/04	6	13.60	0	0.00	13.25	6	9,135	0.07%
2023/11/30	0	0.00	1	13.25	13.20	-1	9,065	-0.01%
2023/11/29	7	13.30	0	0.00	13.30	7	9,080	0.08%
2023/11/28	1	12.90	1	13.00	13.10	0	9,033	0.00%
2023/11/27	0	0.00	4	12.60	12.70	-4	8,994	-0.04%
2023/11/22	4	13.23	2	13.63	13.20	2	8,917	0.02%
2023/11/21	4	13.50	2	13.50	13.45	2	8,621	0.02%
2023/11/20	5	12.85	20	12.97	13.15	-15	8,673	-0.17%
2023/11/15	1	12.35	3	12.22	12.25	-2	9,047	-0.02%
2023/11/14	2	12.10	0	0.00	12.05	2	9,054	0.02%
2023/11/13	5	12.20	0	0.00	12.05	5	9,019	0.06%
2023/11/10	5	12.10	35	12.20	12.40	-30	8,983	-0.33%
2023/11/08	8	12.45	2	12.40	12.45	6	8,814	0.07%
2023/11/06	6	12.44	0	0.00	12.45	6	8,710	0.07%
2023/11/03	1	12.45	5	12.31	12.40	-4	8,709	-0.05%
2023/11/02	4	12.55	0	0.00	12.40	4	8,671	0.05%
2023/11/01	27	12.40	36.4	12.42	12.40	-9.4	8,624	-0.11%
2023/10/31	36	12.75	86	13.14	12.35	-50	8,565	-0.58%
2023/10/30	24	13.18	12	13.15	13.10	12	8,226	0.15%
2023/10/27	1.5	13.67	2	13.95	13.70	-0.5	7,733	-0.01%
2023/10/26	4.5	13.84	3	14.12	13.90	1.5	7,218	0.02%
2023/10/25	1	13.70	17	13.96	13.75	-16	6,680	-0.24%
2023/10/24	41	14.00	18	13.95	14.15	23	6,451	0.36%
2023/10/23	0.2	13.40	1	13.55	13.55	-0.9	5,831	-0.01%
2023/10/20	14	13.58	13	13.50	13.50	1	5,605	0.02%
2023/10/19	9.5	13.36	9	13.47	13.50	0.5	5,468	0.01%
2023/10/18	25	13.16	20	13.41	13.15	5	5,147	0.10%
2023/10/17	19.5	13.34	36.7	13.48	13.60	-17.2	4,671	-0.37%
2023/10/16	38	13.06	58	13.14	13.05	-20	4,208	-0.48%
2023/10/13	7	12.72	26	12.62	12.55	-19	3,934	-0.48%
2023/10/12	0	0.00	16	12.32	12.35	-16	3,858	-0.41%
2023/10/11	4	11.93	56	12.26	12.25	-52	3,891	-1.34%
2023/10/04	5	11.85	0	0.00	11.90	5	4,004	0.12%
2023/10/03	20	12.01	0	0.00	11.95	20	4,094	0.49%
2023/09/27	7	12.37	7	12.30	12.10	0	4,509	0.00%
2023/09/26	3	12.10	2	12.10	12.10	1	4,486	0.02%
2023/09/25	3	12.02	0	0.00	12.05	3	4,550	0.07%
2023/09/22	7	11.71	0	0.00	11.75	7	4,508	0.16%
2023/09/21	7	11.81	2	11.75	11.75	5	4,520	0.11%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/09/12	3	11.95	0	0.00	11.95	3	4,680	0.06%
2023/09/11	12	11.97	1	12.00	11.95	11	4,686	0.23%
2023/09/08	1	11.90	0	0.00	12.00	1	4,621	0.02%
2023/09/07	3.5	11.86	0	0.00	11.95	3.5	4,626	0.08%
2023/09/06	4	11.98	1	12.00	11.90	3	4,672	0.06%
2023/09/05	2	11.95	0	0.00	12.05	2	4,697	0.04%
2023/09/04	22	12.00	1	12.10	12.00	21	5,241	0.40%
2023/08/30	6	12.04	2	11.98	11.95	4	5,438	0.07%
2023/08/29	3	11.87	3	11.93	12.05	0	5,409	0.00%
2023/08/28	2	12.00	3	12.05	12.00	-1	5,351	-0.02%
2023/08/25	0	12.40	0	0.00	12.25	0	5,283	0.00%
2023/08/24	1	12.85	5	12.75	12.50	-4	5,254	-0.08%
2023/08/23	20	12.71	71	12.84	12.60	-51	5,131	-0.99%
2023/08/22	1	12.30	61	12.43	12.30	-60	4,781	-1.25%
2023/08/21	0	0.00	3	12.00	11.95	-3	4,600	-0.07%
2023/08/18	4	11.60	0	0.00	11.55	4	4,520	0.09%
2023/08/16	54	11.61	0	0.00	11.75	54	4,465	1.21%
2023/08/14	3	11.50	0	0.00	11.70	3	4,435	0.07%
2023/08/10	0	0.00	97	11.80	11.75	-97	4,392	-2.21%
2023/08/09	3	11.87	0	0.00	11.90	3	4,367	0.07%
2023/08/08	1	11.95	0	0.00	12.15	1	4,317	0.02%
2023/08/07	3	12.25	1	12.55	12.20	2	4,290	0.05%
2023/08/04	0	0.00	3	12.25	12.40	-3	4,275	-0.07%
2023/08/02	0	0.00	6	12.05	12.10	-6	4,238	-0.14%
2023/08/01	1	12.50	4	12.55	12.35	-3	4,213	-0.07%
2023/07/31	15	12.89	31	12.57	12.45	-16	4,160	-0.38%
2023/07/26	4	11.88	1	11.95	11.80	3	3,912	0.08%
2023/07/24	3	11.50	10	11.55	11.65	-7	3,991	-0.18%
2023/07/21	6	11.65	0	0.00	11.70	6	4,037	0.15%
2023/07/20	2	11.80	0	0.00	11.75	2	4,218	0.05%
2023/07/19	3	11.87	0	0.00	11.75	3	4,419	0.07%
2023/07/17	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2023/07/14	0	0.00	2	12.30	12.20	-2	4,850	-0.04%
2023/07/13	2	12.25	0	0.00	12.25	2	4,838	0.04%
2023/07/12	4	12.35	0	0.00	12.30	4	4,854	0.08%
2023/07/11	32	12.55	2	12.65	12.45	30	4,871	0.62%
2023/07/10	0	0.00	1	12.80	12.85	-1	4,714	-0.02%
2023/07/07	2	12.65	1	12.80	12.75	1	4,635	0.02%
2023/07/06	3.3	12.67	4	12.60	12.75	-0.7	4,576	-0.02%
2023/07/05	21	12.65	41.8	12.62	12.65	-20.8	4,510	-0.46%
2023/07/03	0	0.00	0.8	12.05	12.20	-0.8	4,478	-0.02%
2023/06/30	2	11.85	0	0.00	11.85	2	4,446	0.04%
2023/06/29	0	0.00	6	11.75	11.90	-6	4,509	-0.13%
2023/06/27	0.5	11.60	0	0.00	11.75	0.5	4,651	0.01%
2023/06/26	5	11.80	0	0.00	11.80	5	4,758	0.11%
2023/06/20	2	11.70	0	0.00	11.75	2	4,957	0.04%
2023/06/16	0	0.00	2	11.80	11.75	-2	4,910	-0.04%
2023/06/13	0	0.00	2	11.50	11.60	-2	4,978	-0.04%
2023/06/12	0	0.00	13	11.62	11.65	-13	4,997	-0.26%
2023/06/09	2	11.30	0	0.00	11.35	2	5,007	0.04%
2023/06/08	2	11.25	0	0.00	11.20	2	5,047	0.04%
2023/06/07	10.5	11.80	1	11.80	11.60	9.5	4,567	0.21%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	10.3	11.65	0	0.00	11.70	10.3	4,569	0.23%
2023/06/02	1	11.40	1	11.35	11.35	0	4,603	0.00%
2023/06/01	2	11.30	0	0.00	11.40	2	4,666	0.04%
2023/05/31	0	0.00	17	11.29	11.30	-17	4,787	-0.36%
2023/05/30	0	0.00	0.7	11.25	11.30	-0.7	5,165	-0.01%
2023/05/29	105	11.21	1	11.25	11.15	104	5,298	1.96%	大買/鉅額交易
2023/05/25	13	11.35	0	0.00	11.35	13	5,530	0.24%
2023/05/24	1	11.60	1	11.60	11.60	0	5,608	0.00%
2023/05/18	2	11.45	0	0.00	11.45	2	6,132	0.03%
2023/05/11	18	11.41	0	0.00	11.30	18	6,402	0.28%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/08	5	11.75	0.8	11.75	11.70	4.2	6,382	0.07%
2023/05/05	2	11.65	0	0.00	11.70	2	6,371	0.03%
2023/05/04	4	11.65	0	0.00	11.75	4	6,354	0.06%
2023/05/03	11	11.70	0	0.00	11.70	11	6,339	0.17%
2023/05/02	7	11.99	6	11.90	11.85	1	6,322	0.02%
2023/04/28	1	11.95	0	0.00	11.95	1	6,293	0.02%
2023/04/27	1	12.00	0	0.00	12.00	1	6,239	0.02%
2023/04/26	4	11.56	0.1	11.55	11.55	3.9	6,166	0.06%
2023/04/25	3	11.95	33	11.95	11.70	-30	6,096	-0.49%
2023/04/24	17	13.50	15	12.85	12.60	2	5,891	0.03%
2023/04/13	7	12.94	0	0.00	12.65	7	5,703	0.12%
2023/04/12	23	12.97	33	13.22	13.05	-10	5,518	-0.18%
2023/04/11	46	12.83	1	12.75	12.85	45	5,244	0.86%
2023/04/10	2	12.68	0	0.00	12.70	2	5,112	0.04%
2023/04/07	1	12.60	0	12.60	12.65	1	5,040	0.02%
2023/03/31	19	12.56	0	0.00	12.55	19	4,943	0.38%
2023/03/29	5	12.85	2	12.65	12.60	3	4,887	0.06%
2023/03/28	2	12.70	51	12.55	12.70	-49	4,872	-1.01%
2023/03/27	10	12.70	4	12.75	12.60	6	4,805	0.12%
2023/03/24	51	12.72	0	0.00	12.60	51	4,680	1.09%
2023/03/22	0	0.00	5	12.60	12.50	-5	4,487	-0.11%
2023/03/21	1	12.45	27	12.51	12.45	-26	4,418	-0.59%
2023/03/20	2	12.30	0	0.00	12.35	2	4,290	0.05%
2023/03/17	2	12.30	0	0.00	12.30	2	4,233	0.05%
2023/03/16	1	11.75	2	11.90	12.00	-1	4,109	-0.02%
2023/03/15	8	12.04	3	11.95	11.85	5	3,981	0.13%
2023/03/14	10	11.67	0	0.00	11.60	10	3,846	0.26%
2023/03/13	0	0.00	4	11.85	11.85	-4	3,813	-0.10%
2023/03/10	13	12.15	1	12.05	12.05	12	3,777	0.32%
2023/03/09	29	12.43	0	0.00	12.35	29	3,728	0.78%
2023/03/08	2	12.35	5	12.41	12.45	-3	3,692	-0.08%
2023/03/07	0	0.00	3	12.47	12.40	-3	3,636	-0.08%
2023/03/06	14	12.57	0	0.00	12.55	14	3,586	0.39%
2023/03/03	0	0.00	3	12.55	12.50	-3	3,506	-0.09%
2023/03/02	1	12.50	0	0.00	12.40	1	3,408	0.03%
2023/02/24	0	0.00	29	12.39	12.50	-29	3,288	-0.88%
2023/02/23	25	12.69	1	13.00	12.65	24	3,131	0.77%
2023/02/22	2	12.75	0	0.00	12.85	2	3,031	0.07%
2023/02/21	17	12.83	16	12.87	12.80	1	2,947	0.03%
2023/02/20	37	13.10	40	12.88	12.90	-3	2,821	-0.11%
2023/02/17	54	12.43	3	12.30	12.45	51	2,448	2.08%
2023/02/16	10	11.95	5	12.10	12.30	5	2,324	0.22%
2023/02/15	2	11.75	5	11.89	11.90	-3	2,190	-0.14%
2023/02/14	19	11.63	0	0.00	11.75	19	2,102	0.90%
2023/02/13	1	11.75	5	11.70	11.70	-4	2,018	-0.20%
2023/02/10	2	11.40	0	0.00	11.50	2	1,935	0.10%
2023/02/09	11	11.49	9	11.44	11.60	2	1,828	0.11%
2023/02/08	20	11.34	2	11.30	11.40	18	1,701	1.06%
2023/02/07	6	10.90	32	10.80	10.80	-26	1,509	-1.72%
2023/02/06	3	10.75	1	10.75	10.75	2	1,402	0.14%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2022/12/19	0	9.85	0	0.00	9.85	0	1,528	0.00%
2022/12/13	1	9.98	0	0.00	9.97	1	1,552	0.06%
2022/12/12	1	9.97	0	0.00	9.97	1	1,560	0.06%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/15	0	10.15	0	0.00	10.10	0	1,956	0.00%
2022/11/11	0	10.35	0	0.00	10.05	0	2,028	0.00%
2022/11/03	0	0.00	5	9.57	9.63	-5	2,090	-0.24%
2022/11/02	0	0.00	10	9.43	9.47	-10	2,091	-0.48%
2022/11/01	5	9.35	0	0.00	9.41	5	2,100	0.24%
2022/10/31	0	0.00	1	9.25	9.24	-1	2,157	-0.05%
2022/10/25	1	9.26	0	0.00	9.20	1	2,151	0.05%
2022/10/13	2	9.51	0	0.00	9.42	2	2,161	0.09%
2022/09/07	0	0.00	2	10.30	10.30	-2	2,705	-0.07%
2022/08/19	1	10.75	0	0.00	10.85	1	2,563	0.04%
2022/08/15	0	0.00	1	10.25	10.25	-1	2,514	-0.04%
2022/08/04	1	9.08	0	0.00	9.11	1	2,852	0.04%
2022/07/07	0	0.00	9	9.78	9.79	-9	6,548	-0.14%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/28	0	10.45	0	0.00	10.35	0	8,665	0.00%
2022/06/20	2	10.25	0	0.00	10.10	2	8,957	0.02%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/15	2	11.05	10	11.20	11.20	-8	10,180	-0.08%
2022/06/14	1	10.90	2	10.93	11.05	-1	10,311	-0.01%
2022/06/08	5	11.62	0	0.00	11.55	5	10,723	0.05%
2022/05/20	3	11.80	3	11.88	11.80	0	11,699	0.00%
2022/05/19	9	11.80	9	11.47	11.80	0	11,762	0.00%
2022/05/18	2	11.50	2	11.60	11.60	0	11,974	0.00%
2022/05/12	0	0.00	4	10.90	10.90	-4	11,923	-0.03%
2022/05/10	30	11.45	30	11.35	11.45	0	11,999	0.00%
2022/05/06	10	11.60	0	0.00	11.75	10	12,223	0.08%
2022/05/05	0	0.00	23	12.17	11.90	-23	13,249	-0.17%
2022/05/03	2	11.88	0	0.00	11.85	2	13,196	0.02%
2022/04/29	0	0.00	1	11.95	11.95	-1	13,256	-0.01%
2022/04/28	10	11.95	0	0.00	11.95	10	13,268	0.08%
2022/04/27	11	11.55	0	0.00	12.00	11	13,210	0.08%
2022/04/26	10	11.90	25	12.01	12.00	-15	13,159	-0.11%
2022/04/25	25	11.50	10	11.55	11.50	15	13,116	0.11%
2022/04/22	14	11.99	6	11.98	11.90	8	13,063	0.06%
2022/04/21	50	11.98	30	12.03	11.95	20	13,055	0.15%
2022/04/20	0	0.00	8	13.01	12.90	-8	12,243	-0.07%
2022/04/19	0	13.00	31	12.95	13.00	-31	12,137	-0.26%
2022/04/18	138	12.99	15	12.88	12.90	123	11,783	1.04%	大買/鉅額交易
2022/04/15	10	12.50	6	12.30	12.50	4	11,195	0.04%
2022/04/14	18	12.52	18	12.45	12.25	0	10,984	0.00%
2022/04/13	24	12.31	24	12.32	12.50	0	10,831	0.00%
2022/04/12	15	12.07	15	12.12	12.45	0	10,793	0.00%
2022/04/11	15	12.38	92	12.40	12.60	-77	10,284	-0.75%
2022/04/08	0	11.75	13	11.45	11.60	-13	9,588	-0.14%
2022/04/06	0	0.00	3	11.65	11.85	-3	9,815	-0.03%
2022/04/01	5	11.70	0	0.00	11.75	5	10,219	0.05%
2022/03/31	0	0.00	0.2	11.95	11.95	-0.2	10,297	0.00%
2022/03/29	30	12.45	7	12.10	12.10	23	10,281	0.22%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/24	3	12.25	9	12.37	12.30	-6	10,299	-0.06%
2022/03/23	16	12.13	0	0.00	12.20	16	10,228	0.16%
2022/03/22	2	12.18	0	0.00	12.20	2	10,288	0.02%
2022/03/21	2	12.38	0	0.00	12.35	2	10,264	0.02%
2022/03/14	0	0.00	1	12.30	12.10	-1	10,529	-0.01%
2022/03/11	2	12.10	0	0.00	12.10	2	10,671	0.02%
2022/03/10	0	0.00	1	12.25	12.25	-1	10,673	-0.01%
2022/03/08	2	12.00	3	12.23	12.05	-1	10,976	-0.01%
2022/03/07	7	12.38	0	0.00	12.30	7	10,881	0.06%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	1	13.25	0	0.00	13.30	1	10,826	0.01%
2022/03/01	0.2	13.55	0	0.00	13.35	0.2	10,850	0.00%
2022/02/25	1	13.25	50	13.20	13.20	-49	10,845	-0.45%
2022/02/23	0	0.00	2	13.65	13.45	-2	11,201	-0.02%
2022/02/21	11	13.45	14	13.43	13.50	-3	12,093	-0.02%
2022/02/18	6	13.60	33	13.66	13.45	-27	12,066	-0.22%
2022/02/16	0	0.00	10	12.90	13.00	-10	12,041	-0.08%
2022/02/15	0	0.00	10	12.70	12.75	-10	12,145	-0.08%
2022/02/10	9	13.33	10	13.24	13.30	-1	12,280	-0.01%
2022/02/09	24	13.21	19	13.00	13.25	5	12,294	0.04%
2022/02/08	9	12.71	15	12.48	12.70	-6	12,183	-0.05%
2022/02/07	13	12.53	3	12.42	12.40	10	12,198	0.08%
2022/01/25	0	0.00	10	12.15	12.10	-10	11,440	-0.09%
2022/01/24	0	0.00	5	11.85	12.30	-5	11,536	-0.04%
2022/01/21	6	12.35	7	12.47	12.30	-1	11,582	-0.01%
2022/01/19	21	12.85	12	12.85	12.75	9	12,023	0.07%
2022/01/17	0	0.00	4	12.33	12.60	-4	11,971	-0.03%
2022/01/14	0	0.00	1	12.05	12.25	-1	11,931	-0.01%
2022/01/13	0	0.00	2	12.45	12.45	-2	11,854	-0.02%
2022/01/12	7	12.68	0	0.00	12.70	7	11,793	0.06%
2022/01/11	0	0.00	2	12.75	12.70	-2	11,734	-0.02%
2022/01/10	2	12.95	0	0.00	12.90	2	11,677	0.02%
2022/01/07	6	13.10	7	12.83	12.95	-1	11,702	-0.01%
2022/01/05	2	13.50	0	0.00	13.50	2	11,580	0.02%
2022/01/04	21	13.40	0	0.00	13.50	21	11,524	0.18%
2022/01/03	27	13.81	8	13.71	13.60	19	11,481	0.17%
2021/12/30	9	13.91	2	13.95	13.95	7	11,397	0.06%
2021/12/29	10	13.86	28	13.77	13.85	-18	11,120	-0.16%
2021/12/28	19	13.72	34	13.83	13.55	-15	10,839	-0.14%
2021/12/27	5	13.45	45	13.44	13.50	-40	10,476	-0.38%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/22	4	12.89	4	12.94	12.85	0	10,361	0.00%
2021/12/20	10	12.86	0	0.00	12.80	10	10,338	0.10%
2021/12/16	4	12.89	4	13.19	13.00	0	10,306	0.00%
2021/12/15	4	12.96	4	12.94	13.00	0	10,194	0.00%
2021/12/14	75	13.05	8	13.24	12.95	67	10,184	0.66%
2021/12/13	281	13.82	80	13.67	13.65	201	9,898	2.03%	大買/鉅額交易
2021/12/10	25	13.20	27	13.35	13.20	-2	8,691	-0.02%
2021/12/09	10	12.95	57	13.07	13.15	-47	8,396	-0.56%
2021/12/07	38	12.95	0	0.00	13.00	38	8,230	0.46%
2021/12/02	1	12.25	0	0.00	12.30	1	8,077	0.01%
2021/11/24	0	0.00	3	13.25	13.25	-3	7,669	-0.04%
2021/11/23	11	13.19	3	13.60	13.15	8	7,627	0.10%
2021/11/22	0	0.00	11	13.10	13.25	-11	7,890	-0.14%
2021/11/19	24	13.19	13	13.08	13.10	11	7,885	0.14%
2021/11/18	42	13.31	11	13.50	13.50	31	7,654	0.41%
2021/11/16	0	0.00	8	12.83	12.60	-8	6,896	-0.12%
2021/11/15	18	12.76	10	12.75	12.60	8	6,874	0.12%
2021/11/10	1	12.60	10	12.55	12.60	-9	6,733	-0.13%
2021/11/09	16	12.61	0	0.00	12.35	16	6,706	0.24%
2021/11/02	0	0.00	10	12.30	12.20	-10	6,821	-0.15%
2021/11/01	20	12.20	25	12.16	12.15	-5	6,944	-0.07%
2021/10/29	0	0.00	0.1	11.95	11.90	-0.1	7,824	0.00%
2021/10/28	20.1	12.25	47	11.98	11.80	-26.9	8,212	-0.33%
2021/10/27	15	11.70	0	0.00	11.95	15	8,325	0.18%
2021/10/26	5	11.60	2	11.50	11.50	3	9,751	0.03%
2021/10/22	0	0.00	3	11.40	11.40	-3	13,065	-0.02%
2021/10/19	0	0.00	3	11.37	11.35	-3	14,073	-0.02%
2021/10/18	1	11.20	0	0.00	11.20	1	14,259	0.01%
2021/10/15	1	11.30	1	11.25	11.35	0	14,346	0.00%
2021/10/13	1	11.05	20	11.15	11.10	-19	14,420	-0.13%
2021/10/12	0	0.00	1	11.20	11.20	-1	14,632	-0.01%
2021/10/08	1	11.05	0	0.00	11.00	1	14,685	0.01%
2021/10/07	0	0.00	1	10.70	10.90	-1	14,703	-0.01%
2021/10/06	0	10.70	0	0.00	10.55	0	14,742	0.00%
2021/10/05	2	10.00	0	0.00	10.70	2	14,800	0.01%
2021/10/04	12	10.83	0	0.00	10.50	12	14,806	0.08%
2021/10/01	1	11.05	2	11.20	11.00	-1	14,887	-0.01%
2021/09/30	6	11.50	7	11.52	11.30	-1	14,883	-0.01%
2021/09/23	5	10.95	0	0.00	11.00	5	14,929	0.03%
2021/09/16	5	11.15	0	0.00	11.15	5	14,961	0.03%
2021/09/13	2	11.00	0	0.00	11.25	2	15,152	0.01%
2021/09/10	0	0.00	5	11.20	11.15	-5	15,179	-0.03%
2021/09/09	1	11.00	1	11.00	11.05	0	15,277	0.00%
2021/09/08	0	0.00	11	11.02	10.95	-11	15,437	-0.07%
2021/09/06	1	11.15	0	0.00	11.05	1	15,661	0.01%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/08/30	0	0.00	2	11.60	11.55	-2	15,873	-0.01%
2021/08/27	0	0.00	1	11.65	11.70	-1	15,907	-0.01%
2021/08/26	43	11.70	40	11.68	11.70	3	15,956	0.02%
2021/08/25	0	0.00	1	11.35	11.40	-1	15,401	-0.01%
2021/08/24	10	11.25	0	0.00	11.20	10	15,368	0.07%
2021/08/23	1	11.45	2	11.30	11.55	-1	15,639	-0.01%
2021/08/20	7	11.25	2	11.20	11.15	5	15,654	0.03%
2021/08/16	2	11.45	5	11.40	11.40	-3	16,061	-0.02%
2021/08/13	2	11.80	1	11.85	11.80	1	16,109	0.01%
2021/08/11	0	0.00	1	12.25	11.95	-1	16,454	-0.01%
2021/08/09	6	12.68	8	12.60	12.55	-2	16,867	-0.01%
2021/08/06	0	0.00	24	12.94	12.90	-24	16,923	-0.14%
2021/08/05	13	13.29	9	13.26	13.30	4	16,932	0.02%
2021/08/04	12	13.60	5	13.60	13.60	7	17,023	0.04%
2021/08/03	7	13.52	1	13.30	13.30	6	16,393	0.04%
2021/08/02	4	12.99	25	13.02	13.15	-21	16,154	-0.13%
2021/07/30	58	12.89	22	12.92	13.05	36	15,914	0.23%
2021/07/29	21	13.27	47	12.79	12.35	-26	14,490	-0.18%
2021/07/28	2	11.50	7	11.70	12.50	-5	11,572	-0.04%
2021/07/27	5	12.12	3	12.07	12.00	2	11,635	0.02%
2021/07/26	5	12.04	2	12.05	12.50	3	11,747	0.03%
2021/07/23	0	0.00	7	11.63	11.65	-7	11,397	-0.06%
2021/07/22	4	11.45	5	11.40	11.35	-1	11,732	-0.01%
2021/07/21	7	11.11	0	0.00	11.00	7	11,836	0.06%
2021/07/20	5	11.25	0	0.00	11.25	5	12,023	0.04%
2021/07/19	0	0.00	7	11.45	11.50	-7	12,734	-0.05%
2021/07/16	4	11.69	4.1	11.68	11.70	-0.1	14,045	0.00%
2021/07/14	6	11.23	0	0.00	11.25	6	15,111	0.04%
2021/07/13	0	0.00	1	11.40	11.35	-1	15,487	-0.01%
2021/07/12	2	11.55	3	11.50	11.45	-1	15,936	-0.01%
2021/07/09	0	0.00	1	11.60	11.55	-1	16,168	-0.01%
2021/07/08	1	11.70	0	0.00	11.85	1	16,904	0.01%
2021/07/07	2	11.50	0	0.00	11.50	2	17,602	0.01%
2021/07/06	11	11.60	0	0.00	11.55	11	18,658	0.06%
2021/07/05	2	11.65	10	11.75	11.70	-8	19,485	-0.04%
2021/07/02	20	11.38	0	0.00	11.40	20	19,684	0.10%
2021/06/28	0	0.00	10.1	11.40	11.60	-10.1	20,834	-0.05%
2021/06/24	0	0.00	0	11.90	11.60	0	22,350	0.00%
2021/06/23	20	11.58	0	0.00	11.65	20	22,522	0.09%
2021/06/22	10	11.25	0	0.00	11.20	10	23,084	0.04%
2021/06/18	0	0.00	1	11.60	11.55	-1	25,493	0.00%
2021/06/16	0.2	11.10	0	0.00	11.15	0.2	26,203	0.00%
2021/06/10	20	11.65	3	11.77	11.80	17	26,175	0.06%
2021/06/08	0	0.00	3	12.00	11.95	-3	26,180	-0.01%
2021/06/03	22	12.49	22	12.45	12.30	0	26,223	0.00%
2021/06/02	2	12.38	1	12.60	12.20	1	26,178	0.00%
2021/06/01	4	12.55	10	12.50	12.50	-6	26,269	-0.02%
2021/05/31	10	12.65	10	12.58	12.50	0	26,394	0.00%
2021/05/27	0	0.00	1	12.05	12.15	-1	26,375	0.00%
2021/05/26	1	12.15	1	12.15	12.15	0	26,401	0.00%
2021/05/25	50	12.39	50	12.42	12.40	0	26,516	0.00%
2021/05/24	0	0.00	2	12.00	12.05	-2	26,429	-0.01%
2021/05/21	7	11.74	4	11.83	11.80	3	26,381	0.01%
2021/05/20	2	11.50	25	11.92	11.50	-23	26,613	-0.09%
2021/05/19	16	11.59	50	11.84	12.00	-34	26,719	-0.13%
2021/05/18	61	11.11	40	11.38	11.50	21	26,525	0.08%
2021/05/17	3	10.55	14	10.95	10.50	-11	26,358	-0.04%
2021/05/14	20	11.98	1	12.50	11.65	19	26,166	0.07%
2021/05/13	25	11.00	11	11.50	11.95	14	26,413	0.05%
2021/05/12	3	11.70	37	12.29	11.75	-34	26,771	-0.13%
2021/05/11	6	13.36	11	13.65	13.00	-5	26,607	-0.02%
2021/05/10	2	14.00	5	14.18	14.15	-3	26,789	-0.01%
2021/05/07	1	14.00	25	13.83	13.95	-24	26,767	-0.09%
2021/05/05	3	13.25	4	13.00	13.10	-1	26,634	0.00%
2021/05/04	12	13.00	50	12.43	12.85	-38	26,510	-0.14%
2021/05/03	18	13.54	33	13.53	13.35	-15	26,245	-0.06%
2021/04/29	2	14.30	4	14.50	14.25	-2	25,936	-0.01%
2021/04/28	10	14.50	33	14.60	14.45	-23	25,808	-0.09%
2021/04/27	10	14.40	5	14.51	14.25	5	25,454	0.02%
2021/04/26	5	14.42	1	14.25	14.35	4	25,485	0.02%
2021/04/23	13	14.30	5	14.50	14.45	8	25,339	0.03%
2021/04/22	40	15.14	47	15.16	14.35	-7	24,646	-0.03%
2021/04/21	66	14.78	57	15.11	15.05	9	23,272	0.04%
2021/04/20	2	14.40	13	14.46	14.35	-11	22,211	-0.05%
2021/04/19	18	14.41	33	14.27	14.45	-15	22,078	-0.07%
2021/04/16	43	14.44	22	14.49	14.45	21	21,693	0.10%
2021/04/15	40	14.02	19	14.17	14.15	21	21,250	0.10%
2021/04/14	79	13.89	67	13.85	13.80	12	21,014	0.06%
2021/04/13	31	14.95	3	14.63	14.55	28	20,398	0.14%
2021/04/12	36	15.16	22.1	15.50	15.65	13.9	19,774	0.07%
2021/04/09	65	14.52	16	14.54	14.65	49	18,724	0.26%
2021/04/08	10	13.99	0	0.00	14.00	10	17,974	0.06%
2021/04/07	24	14.07	46	13.94	14.05	-22	17,879	-0.12%
2021/04/06	22	13.75	6	13.63	13.75	16	17,628	0.09%
2021/04/01	0.1	13.30	0	0.00	13.25	0.1	17,533	0.00%
2021/03/31	2	13.38	11	13.24	13.40	-9	17,469	-0.05%
2021/03/30	44	13.61	37	13.50	13.55	7	17,255	0.04%
2021/03/29	2	13.08	4	12.90	13.10	-2	16,369	-0.01%
2021/03/26	3	12.47	1	12.55	12.55	2	15,905	0.01%
2021/03/25	7	12.84	3	12.70	12.50	4	15,819	0.03%
2021/03/24	6	13.00	33	12.91	12.90	-27	15,210	-0.18%
2021/03/23	109	13.32	133	12.96	12.55	-24	14,514	-0.17%	大買/大賣/
2021/03/22	112	12.58	45	12.90	13.10	67	12,823	0.52%	大買/
2021/03/19	0	0.00	16	11.97	11.95	-16	12,461	-0.13%
2021/03/18	1	11.60	10	11.78	11.75	-9	12,347	-0.07%
2021/03/16	1	11.45	0	0.00	11.40	1	12,937	0.01%
2021/03/15	6	11.66	7	11.80	11.65	-1	13,657	-0.01%
2021/03/12	0	0.00	1	11.55	11.70	-1	13,808	-0.01%
2021/03/09	0	0.00	30	11.10	11.15	-30	15,541	-0.19%
2021/03/05	31	11.50	0	0.00	11.40	31	16,418	0.19%
2021/03/03	0	0.00	21	11.31	11.60	-21	16,233	-0.13%
2021/03/02	7	11.37	6	11.67	11.30	1	16,289	0.01%
2021/02/26	0	0.00	5	11.48	11.50	-5	16,095	-0.03%
2021/02/25	1	11.65	0	0.00	11.80	1	16,047	0.01%
2021/02/24	5	11.90	2	11.70	11.50	3	15,955	0.02%
2021/02/23	7	11.67	3	11.75	11.70	4	15,673	0.03%
2021/02/22	37	11.89	55	11.97	11.85	-18	15,761	-0.11%
2021/02/19	2	11.50	11	11.50	11.60	-9	15,520	-0.06%
2021/02/17	2	11.15	5	11.43	11.45	-3	15,463	-0.02%
2021/02/05	0	0.00	5	11.20	11.15	-5	15,237	-0.03%
2021/02/04	4	11.35	19	11.52	11.25	-15	15,141	-0.10%
2021/02/03	26	11.79	10	11.68	11.65	16	14,736	0.11%
2021/02/02	5	11.21	0	0.00	11.25	5	14,095	0.04%
2021/02/01	41	11.28	3	11.20	11.05	38	13,875	0.27%
2021/01/29	2	11.10	5	11.16	11.10	-3	13,357	-0.02%
2021/01/28	5	10.85	0	0.00	10.85	5	13,140	0.04%
2021/01/25	5	10.75	2	10.80	10.70	3	12,908	0.02%
2021/01/22	0	0.00	8	10.35	10.50	-8	13,115	-0.06%
2021/01/21	1	10.75	0	0.00	10.50	1	13,091	0.01%
2021/01/19	14	11.22	21	11.32	11.15	-7	12,978	-0.05%
2021/01/18	12	10.75	0	0.00	10.95	12	12,757	0.09%
2021/01/15	5	10.69	9	10.70	10.55	-4	12,670	-0.03%
2021/01/12	4	10.80	0	0.00	10.65	4	13,721	0.03%
2021/01/11	3	10.95	1	11.00	11.00	2	13,935	0.01%
2021/01/08	11	10.83	0	0.00	10.75	11	13,997	0.08%
2021/01/07	0	0.00	10	11.30	11.00	-10	13,974	-0.07%
2021/01/06	21	11.19	18	11.41	11.00	3	13,965	0.02%
2021/01/05	20	11.28	20	11.48	11.35	0	13,796	0.00%
2020/12/31	10	11.05	34	11.05	11.05	-24	13,581	-0.18%
2020/12/30	7	11.26	40	11.55	11.25	-33	13,492	-0.24%
2020/12/29	13	11.87	4	11.90	11.70	9	13,294	0.07%
2020/12/28	50	11.76	0	0.00	11.80	50	13,080	0.38%
2020/12/25	4	11.53	11	11.70	11.45	-7	12,768	-0.05%
2020/12/24	26	11.51	0	0.00	11.45	26	12,656	0.21%
2020/12/22	2	11.30	0	0.00	11.20	2	12,625	0.02%
2020/12/15	2	11.20	0	0.00	11.20	2	12,320	0.02%
2020/12/11	5	11.50	0	0.00	11.60	5	11,969	0.04%
2020/12/10	13	12.00	0	0.00	12.10	13	11,624	0.11%
2020/12/09	46	12.35	30	12.51	12.50	16	11,190	0.14%
2020/12/08	2	11.80	19	11.60	11.85	-17	10,609	-0.16%
2020/12/07	16	11.85	14	11.70	11.70	2	10,529	0.02%
2020/12/04	6	11.37	4	11.05	11.65	2	10,005	0.02%
2020/12/03	2	10.95	2	11.08	11.00	0	9,614	0.00%
2020/12/02	0	0.00	5	10.85	10.80	-5	10,043	-0.05%
2020/12/01	41	10.91	41	10.72	10.65	0	10,052	0.00%
2020/11/30	1	10.30	1	10.55	10.25	0	9,694	0.00%
2020/11/27	1	10.30	0	0.00	10.20	1	9,601	0.01%
2020/11/26	26	10.27	16	10.21	10.15	10	9,871	0.10%
2020/11/24	0	0.00	1	10.15	10.05	-1	10,364	-0.01%
2020/11/23	2	10.18	0	0.00	10.10	2	10,802	0.02%
2020/11/19	1	10.15	0	0.00	10.15	1	11,146	0.01%
2020/11/17	2	9.82	8	9.85	9.72	-6	10,996	-0.05%
2020/11/16	8	9.83	1	9.84	9.78	7	11,319	0.06%
2020/11/09	5	9.44	5	9.50	9.34	0	11,358	0.00%
2020/10/30	1	9.50	0	0.00	9.50	1	11,458	0.01%
2020/10/29	0	0.00	1	9.30	9.73	-1	11,189	-0.01%
2020/10/28	0	0.00	1	9.57	9.57	-1	11,134	-0.01%
2020/10/22	0	0.00	2	10.13	9.86	-2	10,886	-0.02%
2020/10/21	12	10.05	0	0.00	10.05	12	10,713	0.11%
2020/10/20	112	10.13	136	10.29	10.20	-24	10,522	-0.23%	大買/大賣/
2020/10/19	3	9.61	9	9.81	9.90	-6	9,696	-0.06%
2020/10/16	1	9.40	1	9.43	9.10	0	9,415	0.00%
2020/10/14	0	0.00	2	9.20	9.22	-2	9,261	-0.02%
2020/10/13	2	9.05	2	9.16	9.02	0	9,245	0.00%
2020/10/08	0	0.00	1	9.14	9.12	-1	9,556	-0.01%
2020/10/05	0	0.00	1	8.49	8.51	-1	9,612	-0.01%
2020/09/25	0	0.00	5	8.09	8.08	-5	10,042	-0.05%
2020/09/24	1	8.26	4	8.55	8.26	-3	10,109	-0.03%
2020/09/21	2	9.04	0	0.00	9.04	2	10,059	0.02%
2020/09/18	0	0.00	1	9.10	9.13	-1	10,033	-0.01%
2020/09/17	10	8.99	0	0.00	8.97	10	9,984	0.10%
2020/09/16	0	8.96	0	0.00	8.96	0	9,978	0.00%
2020/09/11	1	8.98	20	9.05	8.98	-19	10,074	-0.19%
2020/09/10	2	9.65	16	9.44	9.39	-14	9,977	-0.14%
2020/09/09	6	9.50	0	0.00	9.43	6	9,829	0.06%
2020/09/08	6	9.58	0	0.00	9.40	6	9,676	0.06%
2020/09/07	60	9.87	30	9.81	9.60	30	9,394	0.32%
2020/09/04	10	9.40	65	9.39	9.46	-55	8,451	-0.65%
2020/09/03	87	9.39	31	9.41	9.31	56	8,146	0.69%
2020/09/02	0	0.00	1	9.23	9.14	-1	7,746	-0.01%
2020/09/01	52	9.18	162	9.16	9.15	-110	7,703	-1.43%	大賣/鉅額交易
2020/08/31	1	9.31	33	9.27	9.04	-32	7,445	-0.43%
2020/08/28	10	9.15	36	9.06	9.00	-26	7,153	-0.36%
2020/08/27	120	9.39	18	9.04	9.45	102	6,863	1.49%	大買/鉅額交易
2020/08/26	33	8.85	23	8.73	8.83	10	6,382	0.16%
2020/08/25	20	8.65	15	8.55	8.73	5	6,038	0.08%
2020/08/24	6	8.21	1	8.30	8.20	5	5,857	0.09%
2020/08/20	24	8.73	11	8.64	8.10	13	5,655	0.23%
2020/08/18	5	8.23	0	0.00	8.19	5	5,012	0.10%
2020/08/17	0	0.00	1	8.22	8.19	-1	4,974	-0.02%
2020/08/14	20	8.05	0	0.00	8.16	20	4,928	0.41%
2020/08/13	1	7.70	0	0.00	7.77	1	4,859	0.02%
2020/08/12	2	7.79	0	0.00	7.77	2	4,866	0.04%
2020/08/11	1	8.13	2	8.19	7.93	-1	4,834	-0.02%
2020/08/10	7	8.17	0	0.00	8.14	7	4,791	0.15%
2020/08/07	0	0.00	5	8.10	8.04	-5	4,728	-0.11%
2020/08/06	1	8.09	0	0.00	8.08	1	4,690	0.02%
2020/08/03	1	7.86	3	7.77	7.73	-2	4,519	-0.04%
2020/07/30	1	7.52	0	0.00	7.72	1	4,860	0.02%
2020/07/28	1	7.43	11	7.51	7.21	-10	5,126	-0.20%
2020/07/27	1	7.79	0	0.00	7.65	1	5,083	0.02%
2020/07/24	30	8.04	30	7.87	7.87	0	5,055	0.00%
2020/07/22	3	7.89	0	0.00	7.82	3	5,002	0.06%
2020/07/20	0	0.00	1	7.83	7.76	-1	4,956	-0.02%
2020/07/16	5	8.00	20	8.16	8.07	-15	4,856	-0.31%
2020/07/15	2	7.93	1	7.94	7.96	1	4,564	0.02%
2020/07/13	3	7.86	0	0.00	8.00	3	4,412	0.07%
2020/07/10	1	7.94	0	0.00	7.77	1	4,261	0.02%
2020/07/09	0	0.00	1	8.23	7.96	-1	4,229	-0.02%
2020/07/08	0	0.00	2	8.09	8.12	-2	4,152	-0.05%
2020/07/07	2	7.98	0	0.00	7.96	2	4,092	0.05%
2020/07/06	5	8.46	23	8.34	8.13	-18	4,028	-0.45%
2020/07/03	9	7.99	0	0.00	8.02	9	3,720	0.24%
2020/06/30	9	7.91	4	7.90	7.75	5	3,626	0.14%
2020/06/29	1	7.62	2	7.51	7.55	-1	3,518	-0.03%
2020/06/24	1	7.69	0	0.00	7.63	1	3,480	0.03%
2020/06/23	2	7.88	0	0.00	7.68	2	3,458	0.06%
2020/06/19	6	8.01	0	0.00	7.93	6	3,371	0.18%
2020/06/18	11	8.17	1	8.21	8.23	10	3,278	0.30%
2020/06/17	10	7.63	0	0.00	7.84	10	3,032	0.33%
2020/06/15	0	0.00	1	7.05	7.07	-1	2,890	-0.03%
2020/06/11	0	0.00	1	7.07	6.95	-1	2,830	-0.04%
2020/06/10	1	7.00	0	0.00	6.98	1	2,798	0.04%
2020/06/08	1	7.03	0	0.00	7.04	1	2,797	0.04%
2020/05/27	3	5.86	0	0.00	6.04	3	2,336	0.13%
2020/05/13	0	0.00	2	6.73	6.78	-2	2,079	-0.10%
2020/05/11	2	6.67	0	0.00	6.69	2	2,048	0.10%
2020/04/24	2	6.69	1	6.69	6.67	1	1,135	0.09%
2020/04/10	0	0.00	1	6.55	6.70	-1	1,002	-0.10%
2020/04/08	0	0.00	2	6.47	6.70	-2	975	-0.21%
2020/04/07	1	6.73	0	0.00	6.74	1	962	0.10%
2020/03/30	0	0.00	1	4.50	4.62	-1	900	-0.11%
2020/03/27	0	0.00	2	4.20	4.20	-2	935	-0.21%
2020/03/19	2	3.73	0	0.00	3.73	2	998	0.20%
2020/03/13	0	0.00	3	4.88	4.95	-3	885	-0.34%
2020/03/04	0	0.00	2	7.00	6.95	-2	849	-0.24%
2020/02/11	0	7.04	0	0.00	7.12	0	968	0.00%
2019/12/26	20	7.51	0	0.00	7.57	20	1,002	2.00%
2019/12/02	0	0.00	2	6.38	6.15	-2	961	-0.21%
2019/11/29	0	0.00	2	6.31	6.38	-2	969	-0.21%
2019/11/26	0	0.00	45	6.11	6.20	-45	958	-4.69%
2019/10/25	1	8.75	0	0.00	8.59	1	1,014	0.10%
2019/10/03	0	0.00	5	8.60	8.53	-5	1,094	-0.46%
2019/09/25	0	0.00	5	9.00	9.00	-5	1,110	-0.45%
2019/09/17	0	0.00	1	9.42	9.36	-1	1,080	-0.09%
2019/07/29	7	10.10	0	0.00	10.05	7	2,087	0.34%
2019/07/16	0	0.00	5	9.75	10.05	-5	2,645	-0.19%
2019/06/04	0	0.00	1	8.84	9.05	-1	18,674	-0.01%
2019/05/29	3	9.12	0	0.00	8.88	3	19,915	0.02%
2019/05/17	1	8.70	0	0.00	8.80	1	23,402	0.00%
2019/05/16	6	9.42	0	0.00	9.55	6	23,708	0.03%
2019/05/14	0	0.00	10	9.90	10.40	-10	25,123	-0.04%
2019/05/13	6	11.03	59	10.95	11.00	-53	25,610	-0.21%
2019/05/07	5	12.05	0	0.00	11.85	5	29,184	0.02%
2019/05/03	3	12.07	0	0.00	12.20	3	29,542	0.01%
2019/05/02	2	12.28	0	0.00	12.25	2	29,635	0.01%
2019/04/29	6	13.10	0	0.00	12.85	6	29,890	0.02%
2019/04/25	4	12.83	0	0.00	12.70	4	30,061	0.01%
2019/04/17	0	0.00	2	13.45	13.35	-2	29,921	-0.01%
2019/04/16	0	0.00	1	12.95	13.35	-1	29,840	0.00%
2019/04/10	0	0.00	13	13.05	13.40	-13	29,403	-0.04%
2019/04/09	0	0.00	1	12.35	12.60	-1	29,216	0.00%
2019/04/03	9	11.64	41	11.73	11.55	-32	28,963	-0.11%
2019/04/02	33	11.55	53	11.65	12.10	-20	28,025	-0.07%
2019/04/01	1	12.00	0	0.00	12.15	1	27,076	0.00%
2019/03/29	5	11.30	6	11.53	11.75	-1	26,060	0.00%
2019/03/28	25	11.86	11	11.45	11.40	14	25,581	0.05%
2019/03/27	17	12.40	0	0.00	12.40	17	24,740	0.07%
2019/03/26	63	11.99	0	0.00	11.75	63	24,156	0.26%
2019/03/25	28	11.91	6	11.50	11.50	22	23,420	0.09%
2019/03/22	10	12.75	0	0.00	12.75	10	21,780	0.05%
2019/03/21	0	0.00	1	13.00	13.00	-1	21,534	0.00%
2019/03/20	3	12.85	14	12.90	12.90	-11	21,572	-0.05%
2019/03/19	7	13.41	1	13.30	13.15	6	21,200	0.03%
2019/03/18	6	13.13	15	13.14	13.15	-9	20,888	-0.04%
2019/03/15	32	13.65	1	13.70	13.40	31	20,624	0.15%
2019/03/14	20	13.50	52	13.50	13.55	-32	20,056	-0.16%
2019/03/13	59	13.92	6	13.98	13.45	53	19,531	0.27%
2019/03/12	24	13.41	37	12.89	13.70	-13	17,720	-0.07%
2019/03/11	19	12.72	36	12.62	12.65	-17	16,400	-0.10%
2019/03/08	41	11.76	23	11.95	12.05	18	15,515	0.12%
2019/03/07	1	11.80	1	11.60	11.60	0	15,259	0.00%
2019/03/06	26	12.19	11	11.95	11.85	15	15,043	0.10%
2019/03/05	4	11.78	7	11.81	12.00	-3	14,708	-0.02%
2019/03/04	5	11.68	7	11.89	11.75	-2	14,311	-0.01%
2019/02/27	3	11.42	5	11.55	11.65	-2	14,169	-0.01%
2019/02/26	5	11.67	5	11.95	11.50	0	13,991	0.00%
2019/02/25	17	12.05	18	12.13	11.95	-1	13,752	-0.01%
2019/02/22	0	0.00	1	11.95	11.90	-1	13,228	-0.01%
2019/02/21	6	11.75	0	0.00	11.90	6	13,077	0.05%
2019/02/20	0	0.00	6	11.93	11.80	-6	12,800	-0.05%
2019/02/19	14	11.24	4	11.40	11.40	10	12,061	0.08%
2019/02/18	14	11.54	0	0.00	11.10	14	11,857	0.12%
2019/02/15	0	0.00	3	12.42	12.10	-3	11,219	-0.03%
2019/02/14	4	12.20	10	12.15	12.20	-6	10,901	-0.06%
2019/02/13	1	12.35	1	13.20	12.60	0	10,431	0.00%
2019/02/12	5	12.84	2	12.80	12.85	3	9,358	0.03%
2019/02/11	17	12.35	27	12.48	12.50	-10	8,842	-0.11%
2019/01/30	25	11.96	23	12.12	12.40	2	7,833	0.03%
2019/01/29	21	10.98	21	11.26	11.30	0	6,775	0.00%
2019/01/28	2	10.50	0	0.00	11.10	2	6,062	0.03%
2019/01/22	0	0.00	2	9.63	9.62	-2	4,860	-0.04%
2019/01/21	2	9.98	0	0.00	9.94	2	4,785	0.04%
2019/01/15	20	9.15	0	0.00	9.14	20	4,333	0.46%
2019/01/07	0	0.00	1	8.83	8.89	-1	4,196	-0.02%
2018/12/26	1	8.70	0	0.00	8.70	1	4,512	0.02%
2018/12/17	0	0.00	50	8.90	8.90	-50	4,431	-1.13%
2018/12/14	0	0.00	2	9.32	9.14	-2	4,364	-0.05%
2018/12/13	0	0.00	20	10.20	9.84	-20	4,225	-0.47%
2018/12/03	10	10.25	0	0.00	10.10	10	3,650	0.27%
2018/11/27	0	0.00	2	10.00	10.00	-2	3,415	-0.06%
2018/11/23	0	0.00	5	9.66	9.66	-5	3,284	-0.15%
2018/11/21	1	10.00	1	9.88	9.87	0	3,219	0.00%
2018/11/16	10	9.35	10	9.30	9.30	0	2,955	0.00%
2018/11/13	0	0.00	20	7.93	8.31	-20	2,623	-0.76%
2018/11/12	20	8.13	0	0.00	8.06	20	2,579	0.78%
2018/11/08	0	0.00	1	8.10	8.18	-1	2,541	-0.04%
2018/11/01	50	7.43	0	0.00	7.40	50	2,498	2.00%
2018/10/31	10	7.15	0	0.00	7.17	10	2,494	0.40%
2018/10/30	1	6.89	0	0.00	6.90	1	2,470	0.04%
2018/10/29	0	0.00	3	6.87	6.87	-3	2,455	-0.12%
2018/10/23	1	7.46	3	7.53	7.46	-2	2,470	-0.08%
2018/10/22	8	7.32	1	7.34	7.34	7	2,394	0.29%
2018/10/18	0	0.00	5	7.42	7.36	-5	2,338	-0.21%
2018/10/15	0	0.00	10	7.48	7.48	-10	2,550	-0.39%
2018/10/12	0	0.00	10	7.54	7.50	-10	2,556	-0.39%
2018/10/11	0	0.00	359	7.58	7.54	-359	2,517	-14.26%	大賣/鉅額交易
2018/10/09	0	0.00	436	8.67	8.37	-436	2,500	-17.44%	大賣/鉅額交易
2018/10/08	0	0.00	92	9.23	9.10	-92	2,368	-3.88%
2018/10/05	0	0.00	45	9.48	9.48	-45	2,349	-1.92%
2018/09/26	2	9.72	2	9.72	9.72	0	2,404	0.00%
2018/09/10	5	9.67	75	9.68	9.70	-70	2,944	-2.38%
2018/09/03	2	10.25	2	10.25	10.25	0	3,132	0.00%
2018/08/15	5	9.92	0	0.00	9.95	5	3,706	0.13%
2018/08/13	5	10.00	35	9.97	9.97	-30	3,820	-0.79%
2018/08/07	20	10.40	100	10.40	10.40	-80	3,932	-2.03%
2018/08/06	30	10.50	0	0.00	10.50	30	3,918	0.77%
2018/08/02	10	10.55	0	0.00	10.55	10	3,939	0.25%
2018/08/01	20	10.75	0	0.00	10.75	20	3,903	0.51%
2018/07/31	10	10.60	0	0.00	10.60	10	3,876	0.26%
2018/07/30	40	10.53	0	0.00	10.50	40	3,888	1.03%
2018/07/24	1	10.65	0	0.00	10.60	1	3,883	0.03%
2018/07/23	4	10.80	0	0.00	10.70	4	3,869	0.10%
2018/07/09	5	9.95	0	0.00	10.00	5	3,571	0.14%
2018/06/26	0	0.00	1	10.10	10.20	-1	3,611	-0.03%
2018/06/12	1	10.85	0	0.00	10.90	1	3,269	0.03%
2018/06/08	1	10.85	2	10.80	10.70	-1	3,150	-0.03%
2018/06/01	2	10.70	0	0.00	10.65	2	3,210	0.06%
2018/05/31	0	0.00	1	10.35	10.45	-1	3,150	-0.03%
2018/05/28	2	10.35	2	10.35	10.35	0	3,034	0.00%
2018/05/23	1	10.20	0	0.00	10.20	1	3,049	0.03%
2018/05/22	2	10.28	0	0.00	10.25	2	3,049	0.07%
2018/05/15	0	0.00	3	10.35	10.20	-3	3,038	-0.10%
2018/04/27	2	10.65	0	0.00	10.65	2	3,671	0.05%
2018/04/26	3	10.75	0	0.00	10.80	3	3,783	0.08%
2018/04/25	5	10.85	0	0.00	10.90	5	3,887	0.13%
2018/04/19	0	11.20	0	0.00	11.20	0	5,238	0.00%
2018/04/18	5	11.15	0	0.00	11.20	5	5,450	0.09%
2018/03/29	0	0.00	2	11.20	11.10	-2	6,333	-0.03%
2018/03/20	0	0.00	7	11.85	11.75	-7	7,124	-0.10%
2018/03/15	0	0.00	1	11.95	12.05	-1	7,249	-0.01%
2018/03/08	2	12.00	1	12.10	11.90	1	7,688	0.01%
2018/02/22	0	0.00	100	11.52	11.55	-100	8,272	-1.21%
2018/02/12	100	11.20	0	0.00	11.20	100	9,233	1.08%
2018/02/06	0	0.00	10	10.95	11.05	-10	9,910	-0.10%
2018/02/01	98	12.30	0	0.00	12.30	98	10,244	0.96%
2018/01/31	100	12.26	0	0.00	12.25	100	10,423	0.96%
2018/01/29	394	12.66	0	0.00	12.65	394	10,595	3.72%	大買/鉅額交易
2018/01/22	4	12.55	0	0.00	12.50	4	11,771	0.03%
2018/01/19	2	12.60	0	0.00	12.55	2	11,762	0.02%
2018/01/18	194	12.98	1	12.85	12.75	193	11,649	1.66%	大買/鉅額交易
2018/01/17	55	13.11	1	13.35	13.00	54	11,554	0.47%
2018/01/16	34	12.83	0	0.00	13.05	34	11,251	0.30%
2018/01/15	1	12.75	1	12.60	12.60	0	10,747	0.00%
2018/01/10	1	12.05	1	12.00	12.05	0	10,419	0.00%