• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    1,016張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.289.90389.9088.40-2.83,007-0.09%
2024/11/20389.1000.0088.8033,0360.10%
2024/11/15192.10292.1591.40-13,089-0.03%
2024/11/12192.3000.0091.5013,1930.03%
2024/11/111193.482794.2893.90-163,217-0.50%
2024/11/0812.294.222095.9297.00-7.83,131-0.25%
2024/11/06688.03190.6089.5053,0440.16%
2024/11/0500.00187.0086.60-13,172-0.03%
2024/11/0400.00288.7088.20-23,317-0.06%
2024/11/01190.30589.3890.30-43,475-0.12%
2024/10/29690.5500.0090.7063,7310.16%
2024/10/25292.2000.0092.0023,8530.05%
2024/10/23194.50795.4194.50-64,044-0.15%
2024/10/2100.00592.7094.10-54,256-0.12%
2024/10/1700.00293.2092.90-24,494-0.04%
2024/10/16592.10191.5092.1044,6200.09%
2024/10/151292.84192.8092.30114,6760.24%
2024/10/140.194.02191.5094.10-14,686-0.02%
2024/10/116.293.35691.7091.400.24,6950.00%
2024/10/0800.002102.00102.00-24,772-0.04%
2024/10/0700.001101.50102.00-14,921-0.02%
2024/10/041104.0000.00101.5015,0650.02%
2024/09/274115.2514112.68110.50-105,709-0.18%
2024/09/2641115.1329116.52113.50125,7760.21%
2024/09/251109.0000.00108.5015,7480.02%
2024/09/241108.5000.00109.5015,9160.02%
2024/09/231107.0000.00108.0015,9990.02%
2024/09/201105.501104.50104.5006,1130.00%
2024/09/1900.001101.50103.00-16,245-0.02%
2024/09/180105.5000.00102.5006,5360.00%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/111104.001102.50102.5008,2360.00%
2024/09/1000.002107.00104.50-28,333-0.02%
2024/09/091104.5000.00110.0019,0760.01%
2024/09/062111.0000.00110.00210,1000.02%
2024/09/051110.001.6111.30110.00-0.610,606-0.01%
2024/09/042113.501114.00113.00111,2110.01%
2024/09/0300.001122.00121.50-111,579-0.01%
2024/09/022.1124.0500.00123.002.111,9760.02%
2024/08/301124.5000.00123.50112,3590.01%
2024/08/293125.501126.50127.00213,0900.02%
2024/08/284126.752124.50124.50213,3030.02%
2024/08/2725131.0822.1130.75128.002.913,4500.02%
2024/08/267129.007128.07129.00013,5720.00%
2024/08/230118.500.1118.50119.00-0.113,7010.00%
2024/08/161121.501.3123.70121.50-0.314,5170.00%
2024/08/142126.001127.00121.50114,7650.01%
2024/08/1300.001122.00124.00-114,747-0.01%
2024/08/121123.0000.00121.00114,8120.01%
2024/08/094121.754121.13119.00014,8530.00%
2024/08/081115.0000.00118.50114,9080.01%
2024/08/073117.333118.47117.50015,2150.00%
2024/08/062108.504109.50115.00-215,497-0.01%
2024/08/058111.1312112.46110.50-415,810-0.03%
2024/08/02121115.1351120.43118.007016,6540.42% 大買/
2024/08/011.3125.8589125.71124.50-87.716,930-0.52%
2024/07/313125.333126.17124.50017,4450.00%
2024/07/303122.674123.13123.50-117,761-0.01%
2024/07/2923.2120.262120.00119.5021.217,9100.12%
2024/07/266121.582122.75124.00417,8980.02%
2024/07/231.2131.332129.75126.00-0.817,8460.00%
2024/07/225.2129.9412131.21129.00-6.817,857-0.04%
2024/07/1923.3139.278132.00132.5015.317,8340.09%
2024/07/185.3140.8825140.68141.00-19.717,713-0.11%
2024/07/1720147.959148.06147.001117,6040.06%
2024/07/163145.007145.71145.50-417,492-0.02%
2024/07/151142.5000.00142.50117,4630.01%
2024/07/121.5143.171144.50143.000.517,4320.00%
2024/07/1111.2147.157144.66144.004.117,4000.02%
2024/07/1017147.2117147.62147.00017,3690.00%
2024/07/0916148.4712.1149.26147.00417,3660.02%
2024/07/086149.0010.5149.84147.50-4.517,403-0.03%
2024/07/0559.1151.5658.1151.07150.50117,4660.01%
2024/07/047145.2900.00142.50717,3910.04%
2024/07/039145.177144.86144.00217,3530.01%
2024/07/022144.258.5143.81143.00-6.517,370-0.04%
2024/07/014145.791151.00146.00317,2770.02%
2024/06/2811149.237149.64148.50417,3060.02%
2024/06/275147.306147.58146.50-117,127-0.01%
2024/06/266148.833148.17146.00317,0170.02%
2024/06/256144.1710.5144.74146.50-4.516,877-0.03%
2024/06/2439149.6035151.16146.50416,7250.02%
2024/06/2123.1146.3036145.44148.00-1316,477-0.08%
2024/06/2040.9146.2827145.63148.5013.916,3080.09%
2024/06/1958.2144.0165.2143.28140.50-715,937-0.04%
2024/06/1842.5150.1833150.77149.509.515,5900.06%
2024/06/178.2161.501.2161.50161.50715,0270.05%
2024/06/14123.1177.28158.1175.52179.00-3514,924-0.23% 大買/大賣/
2024/06/13196.3169.66208168.03168.00-11.714,144-0.08% 大買/大賣/
2024/06/1249.1150.9467152.46161.00-17.913,165-0.14%
2024/06/1193147.5987148.06146.50612,6630.05%
2024/06/071142.5031.3142.65143.50-30.312,059-0.25%
2024/06/0640134.2933133.58130.50711,6710.06%
2024/06/0547131.2747130.85130.00011,2780.00%
2024/06/04131137.06125137.64131.00610,9090.05% 大買/大賣/
2024/06/0349125.3052127.82131.00-310,190-0.03%
2024/05/319121.8344121.42119.50-359,949-0.35%
2024/05/3076.3125.1267124.33121.509.39,7510.09%
2024/05/2977116.0142.3120.44124.0034.79,2070.38%
2024/05/284112.255.1112.52113.00-1.18,888-0.01%
2024/05/2716112.1618112.11113.50-28,804-0.02%
2024/05/2419111.7625.1112.83112.00-6.18,696-0.07%
2024/05/2320.1108.0010105.60106.0010.18,3580.12%
2024/05/227105.1411106.50107.00-48,285-0.05%
2024/05/2164.2107.9555106.69106.509.28,2240.11%
2024/05/201103.5000.00104.0018,1610.01%
2024/05/175104.806104.75104.00-18,172-0.01%
2024/05/167106.9310.1105.89106.50-3.18,182-0.04%
2024/05/156107.501107.00107.5058,1040.06%
2024/05/1410.4106.3412106.63107.00-1.68,016-0.02%
2024/05/1355.2109.6452110.79107.003.27,8830.04%
2024/05/108.3110.0216.2111.10112.50-87,539-0.11%
2024/05/0993.1115.2693112.82110.000.17,1030.00%
2024/05/08156.2115.36169115.50117.50-12.86,646-0.19% 大買/大賣/
2024/05/0762113.0573110.75114.00-115,643-0.19%
2024/05/0618103.2864102.48104.00-465,188-0.89%
2024/05/035194.683594.9394.70164,6270.35%
2024/05/023291.2621.291.8393.5010.84,2740.25%
2024/04/301689.806.188.0389.809.94,1180.24%
2024/04/29887.261087.5186.90-24,041-0.05%
2024/04/261388.8815.389.4687.50-2.34,026-0.06%
2024/04/253984.211184.5985.60283,9230.71%
2024/04/24581.6800.0082.5053,8500.13%
2024/04/22278.1500.0077.9023,9600.05%
2024/04/1900.00378.2080.20-34,119-0.07%
2024/04/18181.40181.0081.9004,1050.00%
2024/04/1726.281.941382.1381.2013.24,1130.32%
2024/04/16682.43581.4681.0014,1120.02%
2024/04/151087.64487.7087.6064,0560.15%
2024/04/1232.291.392290.9689.9010.23,9990.26%
2024/04/115691.486090.0889.50-43,843-0.10%
2024/04/1025.290.903090.8290.00-4.83,703-0.13%
2024/04/09685.38185.9085.6053,3910.15%
2024/04/081284.78185.0085.50113,3610.33%
2024/04/02283.00584.6682.70-33,452-0.09%
2024/04/0100.00979.9380.10-93,337-0.27%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/2700.00180.3080.10-13,560-0.03%
2024/03/26579.661482.4278.90-93,576-0.25%
2024/03/2500.00180.7080.00-13,533-0.03%
2024/03/222083.0350.282.5880.80-30.23,608-0.84%
2024/03/215083.062481.9083.60263,5670.73%
2024/03/2000.00478.0077.50-43,492-0.11%
2024/03/19177.70178.7078.0003,6130.00%
2024/03/15677.583878.1877.50-324,057-0.79%
2024/03/131480.411079.8579.5044,7470.08%
2024/03/122480.95980.5381.60155,0590.30%
2024/03/082.278.1200.0078.002.25,2350.04%
2024/03/071382.4000.0080.60135,2880.25%
2024/03/0400.00185.9084.30-15,395-0.02%
2024/03/012384.9000.0084.90235,4120.42%
2024/02/27184.201283.5083.50-115,536-0.20%
2024/02/2600.000.284.5083.90-0.25,6030.00%
2024/02/23288.45387.5085.90-15,648-0.02%
2024/02/221286.7000.0086.70125,6960.21%
2024/02/21387.97488.2086.00-15,745-0.02%
2024/02/19184.00284.3583.40-15,872-0.02%
2024/02/1600.00281.6581.40-26,115-0.03%
2024/02/05177.0000.0077.2016,6470.02%
2024/02/02178.2000.0077.5016,9130.01%
2024/01/300.279.30178.3078.30-0.87,548-0.01%
2024/01/26379.1700.0078.6038,6420.03%
2024/01/25979.40181.3080.0089,0930.09%
2024/01/24883.25482.3080.8049,2400.04%
2024/01/23183.40183.0082.0009,3550.00%
2024/01/22281.701.582.2082.400.59,4780.01%
2024/01/1900.00581.0081.50-59,499-0.05%
2024/01/18282.35281.9581.3009,5810.00%
2024/01/17782.11282.6082.9059,6350.05%
2024/01/16383.87384.1783.2009,6950.00%
2024/01/15582.083282.1185.20-279,698-0.28%
2024/01/1200.00778.8078.40-79,703-0.07%
2024/01/11278.6000.0079.00210,0170.02%
2024/01/10278.752177.9679.10-1910,174-0.19%
2024/01/0900.00178.8078.20-110,302-0.01%
2024/01/0500.00279.6079.30-210,546-0.02%
2024/01/042379.173878.7879.00-1510,606-0.14%
2024/01/03883.28684.0081.80210,6200.02%
2024/01/02286.00285.7085.70010,6240.00%
2023/12/29989.061588.3187.60-610,714-0.06%
2023/12/2816.589.811689.7390.300.510,8370.00%
2023/12/27486.453287.5188.40-2811,166-0.25%
2023/12/26586.60486.0085.50111,1800.01%
2023/12/25486.18285.6085.40211,1770.02%
2023/12/222489.281189.1687.001311,1650.12%
2023/12/21386.3000.0086.40310,9770.03%
2023/12/202585.9500.0085.502510,9740.23%
2023/12/19986.53684.9085.40310,9620.03%
2023/12/18388.471588.5688.40-1210,921-0.11%
2023/12/15490.704.189.6888.30-0.110,9250.00%
2023/12/14890.2635.291.0289.10-27.210,854-0.25%
2023/12/1300.00791.1690.70-710,779-0.06%
2023/12/123993.353692.7092.00310,9040.03%
2023/12/112291.481991.8092.90310,6920.03%
2023/12/085591.156591.5388.70-1010,416-0.10%
2023/12/075390.316891.0187.50-1510,067-0.15%
2023/12/06289.402589.6390.00-239,835-0.23%
2023/12/05784.479.385.1485.30-2.39,724-0.02%
2023/12/04987.441188.5487.10-29,842-0.02%
2023/12/012.186.2900.0085.202.19,8100.02%
2023/11/301490.15488.5387.00109,8060.10%
2023/11/292188.33788.2688.10149,8030.14%
2023/11/28886.838.287.0088.40-0.29,9250.00%
2023/11/271386.365.286.8186.107.810,2230.08%
2023/11/241987.881289.5586.00710,2140.07%
2023/11/2363.289.3622.290.2089.004110,1270.40%
2023/11/222.289.168.189.6290.30-69,979-0.06%
2023/11/2135.290.662690.0388.309.29,9090.09%
2023/11/20890.791691.4690.90-89,838-0.08%
2023/11/171088.747.289.6190.202.89,7630.03%
2023/11/1625.590.344991.6488.90-23.59,657-0.24%
2023/11/15116.594.2393.593.6192.70239,4000.24% 大買/
2023/11/145092.576092.8694.20-109,114-0.11%
2023/11/135191.154791.7191.5048,8900.04%
2023/11/102189.331289.3887.1098,5580.11%
2023/11/09988.70588.6886.4048,3340.05%
2023/11/082093.322093.4492.3008,1380.00%
2023/11/073393.262492.3894.0098,0340.11%
2023/11/066392.176491.8592.20-17,820-0.01%
2023/11/039989.818589.8391.90147,5220.19%
2023/11/021581.7432.283.6987.40-17.26,747-0.25%
2023/11/013078.3624.678.7279.505.46,3260.09%
2023/10/312877.692476.7375.2046,1700.06%
2023/10/30777.632377.2876.30-166,027-0.27%
2023/10/271574.23274.6074.10135,8980.22%
2023/10/261275.53275.9574.80105,8990.17%
2023/10/2500.001576.4874.60-155,908-0.25%
2023/10/241875.541375.3876.2055,9330.08%
2023/10/23575.326.275.5676.20-1.25,837-0.02%
2023/10/2017.274.102674.8075.20-8.85,772-0.15%
2023/10/195476.303076.4577.30245,6350.43%
2023/10/18674.10973.7874.40-35,339-0.06%
2023/10/171974.222774.4374.10-85,194-0.15%
2023/10/16473.40773.4972.80-35,074-0.06%
2023/10/13873.9510.573.8672.90-2.55,020-0.05%
2023/10/12572.5813272.3573.00-1274,932-2.57% 大賣/鉅額交易
2023/10/1112770.21471.3370.501234,9082.51% 大買/鉅額交易
2023/10/068.572.021671.7871.10-7.54,941-0.15%
2023/10/05670.25371.7070.6035,0870.06%
2023/10/041172.841272.9872.50-15,139-0.02%
2023/10/032572.37220.670.2772.50-195.64,990-3.92% 大賣/鉅額交易
2023/10/02267.10468.3368.90-24,693-0.04%
2023/09/2800.003065.3064.30-304,785-0.63%
2023/09/279266.02165.7065.60914,9041.86%
2023/09/26367.3300.0067.0035,0080.06%
2023/09/25568.02267.0066.8035,0870.06%
2023/09/22168.00267.8068.50-15,177-0.02%
2023/09/216066.9625.167.7367.9034.95,5760.63%
2023/09/203567.34167.5067.50345,9330.57%
2023/09/195668.56168.0067.40556,0770.90%
2023/09/181.169.695071.1069.40-48.96,175-0.79%
2023/09/156970.788871.3170.40-196,256-0.30%
2023/09/1425.170.254670.5170.00-20.96,283-0.33%
2023/09/13868.161368.1868.60-56,687-0.07%
2023/09/126167.826667.9767.90-56,989-0.07%
2023/09/114867.944468.1167.0047,0380.06%
2023/09/081267.30667.4066.6067,0920.08%
2023/09/071470.062169.6868.10-77,122-0.10%
2023/09/06368.602.168.9168.000.97,0140.01%
2023/09/05467.10367.9367.8017,1030.01%
2023/09/04266.65267.0067.4007,2740.00%
2023/09/012268.791468.2468.9087,2500.11%
2023/08/312368.8025068.1067.50-2277,156-3.17% 大賣/鉅額交易
2023/08/30763.03161.6065.0066,8710.09%
2023/08/22162.5000.0063.2017,6980.01%
2023/08/182362.61363.0060.10207,7800.26%
2023/08/15763.50563.1662.9027,9140.03%
2023/08/1111162.10762.1162.301048,1881.27% 大買/鉅額交易
2023/08/10359.2300.0058.8038,3920.04%
2023/08/09461.20460.9560.8008,4580.00%
2023/08/08159.8000.0060.0018,7280.01%
2023/08/074259.85259.6060.00408,9170.45%
2023/08/0400.004061.6061.60-409,061-0.44%
2023/08/02259.20259.2559.1009,2270.00%
2023/07/31163.70362.5061.80-29,433-0.02%
2023/07/28663.18963.1963.30-39,480-0.03%
2023/07/272362.29662.1062.20179,5010.18%
2023/07/25158.40159.0058.6009,6310.00%
2023/07/24259.80460.2059.20-29,778-0.02%
2023/07/21161.30260.0061.40-19,867-0.01%
2023/07/19161.4000.0061.60110,1290.01%
2023/07/18262.6500.0061.60210,2200.02%
2023/07/1700.00165.3064.40-110,247-0.01%
2023/07/142466.172466.4765.50010,3570.00%
2023/07/135166.92167.2066.205010,4290.48%
2023/07/126265.891.564.9366.0060.510,5140.58%
2023/07/11464.35364.2362.80110,5390.01%
2023/07/101.561.43162.0061.700.510,4860.00%
2023/07/072564.31265.2062.502310,7930.21%
2023/07/062567.55268.8066.802311,2270.20%
2023/07/054169.98371.0370.503811,3030.34%
2023/07/04373.17172.7071.50211,6450.02%
2023/07/03871.741472.4071.70-611,809-0.05%
2023/06/302472.371172.4571.801312,1280.11%
2023/06/291775.865676.1773.50-3912,450-0.31%
2023/06/281974.855876.6774.50-3912,127-0.32%
2023/06/273473.012471.4370.701011,8480.08%
2023/06/26972.681273.2871.50-311,744-0.03%
2023/06/2110374.276373.6274.404011,7680.34% 大買/
2023/06/201172.322973.1273.60-1811,761-0.15%
2023/06/196874.555073.5972.401811,6880.15%
2023/06/163269.9336.370.0571.60-4.311,376-0.04%
2023/06/1519.365.70367.1365.1016.311,2110.15%
2023/06/141264.933065.0465.60-1811,231-0.16%
2023/06/131063.951663.1663.00-611,130-0.05%
2023/06/121063.53763.0062.90311,1500.03%
2023/06/09563.08763.7463.30-211,129-0.02%
2023/06/08963.671563.5562.50-611,067-0.05%
2023/06/0700.00161.8061.40-110,968-0.01%
2023/06/06559.10259.6560.10311,0550.03%
2023/06/05861.39261.5061.00611,1300.05%
2023/06/021262.87363.1062.10911,1450.08%
2023/06/01861.76661.3761.90211,1280.02%
2023/05/311861.942361.8561.00-511,012-0.05%
2023/05/2900.00258.3558.70-210,826-0.02%
2023/05/25557.6800.0057.50511,2180.04%
2023/05/24458.9500.0058.00411,2300.04%
2023/05/23558.48158.8059.00411,2330.04%
2023/05/22458.2300.0058.20411,2340.04%
2023/05/19359.7000.0058.60311,2460.03%
2023/05/18860.131360.1559.30-511,193-0.04%
2023/05/17356.7000.0056.80310,9540.03%
2023/05/167456.69659.1356.106810,8780.63%
2023/05/123656.677658.5458.60-4010,492-0.38%
2023/05/111660.563263.5559.60-1610,180-0.16%
2023/05/10965.8900.0066.2099,9690.09%
2023/05/094.167.373571.5666.30-30.99,771-0.32%
2023/05/081074.881374.4273.60-39,576-0.03%
2023/05/05175.20374.6775.20-29,448-0.02%
2023/05/04972.013772.9673.80-289,307-0.30%
2023/05/036872.66572.3472.90639,2110.68%
2023/05/021172.021769.5571.40-69,066-0.07%
2023/04/27568.52369.1067.7028,7920.02%
2023/04/26968.49969.4168.6008,6070.00%
2023/04/251476.32776.7971.5078,4610.08%
2023/04/24478.43677.8277.00-28,273-0.02%
2023/04/21273.20772.7373.20-58,109-0.06%
2023/04/20373.80573.5873.50-27,977-0.03%
2023/04/19976.89876.2675.6017,8530.01%
2023/04/18779.46979.5078.50-27,683-0.03%
2023/04/17681.30581.0080.9017,5360.01%
2023/04/14776.51777.6479.8007,3110.00%
2023/04/13475.45875.4575.00-47,027-0.06%
2023/04/121077.341076.7776.9006,8940.00%
2023/04/115474.955475.1376.4006,4940.00%
2023/04/101071.5600.0071.70105,9010.17%
2023/04/072971.9036.171.9472.60-7.15,659-0.13%
2023/04/062769.902469.7869.3035,1680.06%
2023/03/314067.464267.6368.40-24,878-0.04%
2023/03/304668.114168.1767.9054,4540.11%
2023/03/291364.923.764.7365.209.34,0060.23%
2023/03/28464.151064.3663.80-63,910-0.15%
2023/03/27366.70266.1066.1013,7800.03%
2023/03/24168.6000.0069.1013,6850.03%
2023/03/23267.50168.0067.7013,5090.03%
2023/03/22367.23367.4767.1003,3780.00%
2023/03/21768.17669.1068.0013,1980.03%
2023/03/201466.501466.0768.5002,9250.00%
2023/03/17362.50362.5362.3002,7190.00%
2023/03/14260.70259.1060.3002,3700.00%
2023/03/13158.703.157.7060.10-2.12,300-0.09%
2023/03/1000.004.257.1558.20-4.22,210-0.19%
2023/03/09461.98662.3360.00-22,072-0.10%
2023/03/08562.92761.1963.30-21,919-0.10%
2023/03/0700.000.258.5058.90-0.21,756-0.01%
2023/03/061258.361658.1659.00-41,675-0.24%
2023/03/031457.1915.857.5657.40-1.81,534-0.12%
2023/03/021856.101856.7457.4001,4210.00%
2023/03/015.152.73553.9055.700.11,2440.01%
2023/02/2434.150.9649.251.0951.80-15.11,091-1.38%
2023/02/23248.305.549.5449.70-3.5719-0.49%
2023/02/22346.10445.6145.20-1570-0.18%
2023/02/202146.25145.9545.80204344.60%
2023/02/17642.192.442.0343.903.63720.97%
2023/02/16140.45141.8540.2003040.00%
2023/02/15139.45138.8038.6002570.00%
2023/02/0900.000.734.5534.95-0.7187-0.37%
2023/02/0800.000.733.6534.00-0.7180-0.39%
2023/02/07033.5000.0033.4001760.00%
2023/01/100.331.9000.0031.900.31750.17%
2022/11/2200.000.730.3530.40-0.7423-0.17%
2022/10/19131.05331.5531.45-2481-0.42%
2022/10/18231.0000.0030.6524850.41%
2022/10/1100.003532.1630.15-35497-7.03%
2022/09/2600.00127.4026.85-1496-0.20%
2022/09/2300.00128.0028.15-1504-0.20%
2022/09/201429.5000.0029.20145032.78%
2022/09/15131.502732.0332.40-26481-5.40%
2022/09/146631.12331.2831.206341515.18%
2022/09/0800.00229.4529.60-2378-0.53%
2022/09/0500.00029.1028.7004060.00%
2022/09/02129.0000.0029.0514080.24%
2022/08/31129.3500.0029.7514060.25%
2022/08/1900.00130.6530.45-1443-0.23%
2022/07/2200.00229.1529.00-2663-0.30%
2022/07/1800.00128.2528.40-1676-0.15%
2022/06/30127.0000.0026.9516990.14%
2022/06/28228.8500.0028.7527140.28%
2022/06/27829.08828.5129.1007320.00%
2022/06/2100.00228.4028.55-2919-0.22%
2022/06/20227.6800.0027.4529160.22%
2022/06/1500.00231.1330.90-2886-0.23%
2022/06/1400.00129.7029.95-1879-0.11%
2022/06/13230.1300.0030.1028790.23%
2022/06/0100.001133.0432.80-11930-1.18%
2022/05/3100.00232.4532.35-2926-0.22%
2022/05/26131.5500.0031.1019350.11%
2022/05/1000.00130.9531.25-11,248-0.08%
2022/05/09130.2500.0029.7011,2290.08%
2022/05/03132.4000.0032.5011,1520.09%
2022/04/28136.4500.0036.1011,1110.09%
2022/04/12236.8000.0037.2021,1630.17%
2022/04/07236.9000.0036.8521,6330.12%
2022/04/06136.8500.0037.0011,6490.06%
2022/04/01037.00237.1537.10-21,657-0.12%
2022/03/2500.00140.7540.65-11,673-0.06%
2022/03/24141.3000.0041.3511,6740.06%
2022/03/22141.7000.0041.7011,7520.06%
2022/03/1500.00140.6040.60-12,051-0.05%
2022/03/1100.00141.1041.20-12,124-0.05%
2022/03/07141.8500.0041.9512,3360.04%
2022/03/02143.55843.8543.55-72,376-0.29%
2022/02/22243.9500.0044.0522,9280.07%
2022/02/212246.251546.5146.0072,9290.24%
2022/02/18445.53445.8946.9002,9250.00%
2022/02/171145.521145.7344.5502,8780.00%
2022/02/0900.00344.1044.25-32,994-0.10%
2022/02/08143.7500.0043.8013,0020.03%
2022/02/0700.00143.0043.20-13,016-0.03%
2022/01/26241.8000.0041.7023,0470.07%
2022/01/2100.00142.6542.35-13,124-0.03%
2022/01/1400.00143.0043.35-13,250-0.03%
2022/01/12143.55144.9543.8003,2890.00%
2022/01/11145.35644.9944.50-53,309-0.15%
2022/01/07445.9400.0045.5043,3180.12%
2022/01/05246.455046.6046.40-483,351-1.43%
2022/01/04447.5000.0047.0543,3620.12%
2022/01/031048.04349.0047.6573,3610.21%
2021/12/301150.262251.1848.50-113,349-0.33%
2021/12/29147.8000.0049.0012,9540.03%
2021/12/28448.03148.0047.9532,9640.10%
2021/12/27147.80248.1548.50-12,990-0.03%
2021/12/2400.00648.7047.75-63,011-0.20%
2021/12/23147.9000.0047.9513,0060.03%
2021/12/225548.92548.4847.70503,0401.64%
2021/12/21147.70148.5547.6002,9320.00%
2021/12/20248.40347.5047.40-12,907-0.03%
2021/12/1700.00147.4548.20-12,906-0.03%
2021/12/16549.82350.1748.3522,8960.07%
2021/12/15147.9000.0048.1012,8420.04%
2021/12/14248.05148.2048.6512,8180.04%
2021/12/13247.503047.0849.00-282,731-1.03%
2021/12/082145.6200.0045.50212,6150.80%
2021/12/0700.00146.5046.50-12,599-0.04%
2021/12/021046.88846.5445.4522,5510.08%
2021/12/0100.00144.4044.40-12,475-0.04%
2021/11/30143.5000.0043.2512,4830.04%
2021/11/2900.00143.0542.80-12,531-0.04%
2021/11/2600.00344.4043.95-32,610-0.11%
2021/11/25546.54546.0645.1502,6070.00%
2021/11/24147.70147.8547.1502,5850.00%
2021/11/232848.961648.3348.00122,5330.47%
2021/11/2200.00144.3047.50-12,189-0.05%
2021/11/1700.00244.0044.00-22,246-0.09%
2021/11/16243.30144.3043.0012,2770.04%
2021/11/15142.7000.0042.6512,2710.04%
2021/11/12141.8000.0041.2512,3270.04%
2021/11/10143.0000.0043.1012,4570.04%
2021/11/0300.00145.6045.55-13,215-0.03%
2021/11/0200.001045.9444.30-103,261-0.31%
2021/11/0100.00245.2045.80-23,454-0.06%
2021/10/29544.3800.0044.2053,5610.14%
2021/10/28144.70145.0044.9503,5800.00%
2021/10/21142.30143.0042.3004,2260.00%
2021/10/12141.5500.0041.5015,5670.02%
2021/10/08142.0000.0041.6515,6400.02%
2021/10/0700.00142.2042.80-15,787-0.02%
2021/10/06042.8500.0041.4005,9880.00%
2021/10/0500.00142.5042.90-16,223-0.02%
2021/10/04143.4500.0041.1016,3200.02%
2021/10/0100.00243.1042.60-26,446-0.03%
2021/09/2400.000.250.1050.20-0.27,7060.00%
2021/09/23049.4500.0049.4007,9520.00%
2021/09/1500.00149.8649.30-19,416-0.01%
2021/09/0800.00149.6049.30-19,789-0.01%
2021/09/0700.00250.2049.90-29,854-0.02%
2021/09/06251.2500.0050.00210,0080.02%
2021/09/03153.00352.4052.30-210,054-0.02%
2021/09/02252.00453.4352.00-210,166-0.02%
2021/09/011553.851753.7954.00-210,233-0.02%
2021/08/2700.00152.0051.50-110,566-0.01%
2021/08/26352.00152.3052.10210,8320.02%
2021/08/2500.00153.0053.30-110,896-0.01%
2021/08/242752.23551.7051.702211,0380.20%
2021/08/23853.25153.6053.70711,0950.06%
2021/08/20350.30451.4051.20-111,190-0.01%
2021/08/191051.5000.0051.001011,2070.09%
2021/08/18353.40852.2054.20-511,280-0.04%
2021/08/17751.91151.7051.00611,3960.05%
2021/08/16552.36252.2051.80311,4370.03%
2021/08/131553.6000.0052.901511,4240.13%
2021/08/121058.40158.3057.50911,3340.08%
2021/08/11259.35460.4558.10-211,391-0.02%
2021/08/101363.292863.3763.20-1511,389-0.13%
2021/08/09970.773871.4670.20-2911,176-0.26%
2021/08/06274.101173.5373.50-911,199-0.08%
2021/08/051075.46875.6575.00211,2800.02%
2021/08/04273.30473.2374.70-211,241-0.02%
2021/08/0200.00272.9573.00-211,473-0.02%
2021/07/30674.252774.0171.80-2111,636-0.18%
2021/07/29572.42572.7873.90011,6820.00%
2021/07/281971.81670.8772.001311,8510.11%
2021/07/273176.652476.4274.00712,0590.06%
2021/07/262076.603675.9676.70-1612,296-0.13%
2021/07/232873.722874.2174.70012,4940.00%
2021/07/225174.695274.6673.90-112,719-0.01%
2021/07/214072.751372.4572.302712,7870.21%
2021/07/20372.432772.3771.80-2413,115-0.18%
2021/07/19973.86273.6074.50713,3520.05%
2021/07/16173.90473.7073.90-313,632-0.02%
2021/07/15272.00272.4572.30013,9490.00%
2021/07/14772.49372.6372.80414,7060.03%
2021/07/131773.64572.8471.401214,7600.08%
2021/07/12673.55473.2574.10214,6170.01%
2021/07/09271.30171.5071.00114,4150.01%
2021/07/08273.8000.0072.80214,3490.01%
2021/07/07776.49974.9974.00-214,287-0.01%
2021/07/0621.277.522774.9474.50-5.814,083-0.04%
2021/07/05375.60277.3077.30113,6520.01%
2021/07/02470.00769.9970.30-313,503-0.02%
2021/07/01670.501268.7368.70-613,427-0.04%
2021/06/30470.651570.7871.50-1113,389-0.08%
2021/06/292472.092071.7669.00413,3750.03%
2021/06/283770.546670.8971.40-2913,009-0.22%
2021/06/25666.272265.8866.40-1612,519-0.13%
2021/06/24463.58463.6063.50012,1780.00%
2021/06/232763.493161.4663.30-412,069-0.03%
2021/06/22261.80159.7059.30111,8680.01%
2021/06/21261.80360.9060.60-111,810-0.01%
2021/06/16163.80263.9062.50-111,772-0.01%
2021/06/151164.47864.2564.50311,7160.03%
2021/06/111364.04164.5062.301211,5800.10%
2021/06/102963.241764.0463.301211,5500.10%
2021/06/092763.191562.8362.401211,4470.10%
2021/06/08562.66662.5762.90-111,373-0.01%
2021/06/07662.80362.4362.00311,3260.03%
2021/06/042363.721264.2863.101111,2190.10%
2021/06/033262.732562.7062.30711,0290.06%
2021/06/02558.983059.4259.60-2510,792-0.23%
2021/06/011760.26760.3459.301010,7520.09%
2021/05/311758.05458.8358.301310,6010.12%
2021/05/28158.80958.9158.70-810,562-0.08%
2021/05/272156.112156.8856.80010,5280.00%
2021/05/261455.81855.4555.00610,5410.06%
2021/05/252755.771756.9856.601010,5590.09%
2021/05/24551.30551.8052.80010,8010.00%
2021/05/212149.813249.9050.10-1110,990-0.10%
2021/05/20547.58449.3847.95111,0140.01%
2021/05/191447.30748.1048.15711,1090.06%
2021/05/181246.421247.7148.35011,1890.00%
2021/05/17545.4100.0044.20511,1450.04%
2021/05/14250.40549.9049.10-311,160-0.03%
2021/05/13349.771350.8150.00-1011,209-0.09%
2021/05/121151.862353.2652.10-1211,088-0.11%
2021/05/111559.15460.0357.401110,9610.10%
2021/05/10963.791264.7063.70-310,811-0.03%
2021/05/07160.00262.4562.70-110,631-0.01%
2021/05/061158.77760.3358.90410,4470.04%
2021/05/05460.03259.5058.60210,3400.02%
2021/05/042660.634160.4658.20-1510,195-0.15%
2021/05/032867.662767.8762.5019,9450.01%
2021/04/295567.034767.8868.8089,5050.08%
2021/04/283268.051067.5766.20229,1830.24%
2021/04/273269.965068.8168.50-188,863-0.20%
2021/04/264966.674166.8166.9088,4410.09%
2021/04/231358.801457.9860.90-18,004-0.01%
2021/04/22259.555157.5755.40-497,791-0.63%
2021/04/215857.9812258.5259.70-647,564-0.85% 大賣/
2021/04/209356.9953.157.3757.0039.97,3340.54%
2021/04/193554.42654.8354.30297,0200.41%
2021/04/16554.022253.9053.80-176,976-0.24%
2021/04/15151.905852.3052.70-577,187-0.79%
2021/04/14649.862252.0052.10-167,431-0.22%
2021/04/131653.191853.3351.10-27,575-0.03%
2021/04/12552.223752.8652.30-327,632-0.42%
2021/04/09252.151252.2653.50-107,943-0.13%
2021/04/085.153.1000.0052.805.18,4330.06%
2021/04/072253.5000.0053.20228,8100.25%
2021/04/062054.831754.6554.4039,0150.03%
2021/04/016752.982053.5452.80479,2300.51%
2021/03/31551.22551.4651.9009,2860.00%
2021/03/301351.38151.9051.20129,4570.13%
2021/03/294850.83751.7351.70419,4600.43%
2021/03/26749.631949.3750.10-129,422-0.13%
2021/03/251048.68548.8048.7059,4210.05%
2021/03/2300.00249.0548.80-29,566-0.02%
2021/03/22848.941648.7948.70-89,591-0.08%
2021/03/191149.96749.7549.8549,6780.04%
2021/03/18151.70251.2050.90-19,784-0.01%
2021/03/171051.6800.0051.301010,0560.10%
2021/03/1600.00552.6052.00-510,324-0.05%
2021/03/11651.451552.0552.20-910,462-0.09%
2021/03/09348.301349.3549.60-1010,816-0.09%
2021/03/081049.4000.0048.551011,0860.09%
2021/03/053149.131549.3348.601611,0740.14%
2021/03/04950.70850.7550.20111,0080.01%
2021/03/031051.20551.3451.20510,9720.05%
2021/03/02553.42153.6052.10410,9020.04%
2021/02/26251.203251.8451.80-3010,773-0.28%
2021/02/251253.071053.0352.30210,6840.02%
2021/02/248655.456354.7152.802310,5570.22%
2021/02/237755.654056.3856.803710,1230.37%
2021/02/224354.292954.6754.50149,8020.14%
2021/02/193252.462652.7152.8069,6340.06%
2021/02/183751.254251.2950.90-59,447-0.05%
2021/02/17949.84251.5049.6579,2540.08%
2021/02/05149.0500.0048.5019,1570.01%
2021/02/042548.492348.8349.0029,0680.02%
2021/02/0300.00246.5046.50-28,884-0.02%
2021/01/2800.00446.3545.20-48,708-0.05%
2021/01/27547.405147.4946.90-468,667-0.53%
2021/01/261146.823146.5246.40-208,582-0.23%
2021/01/25746.682146.7847.00-148,445-0.17%
2021/01/22444.90445.0345.1508,3170.00%
2021/01/211044.008044.9844.20-708,227-0.85%
2021/01/202347.201047.4246.30138,1010.16%
2021/01/19749.471249.6748.80-57,995-0.06%
2021/01/183248.931448.9548.80187,8980.23%
2021/01/153551.101150.8950.90247,8030.31%
2021/01/142151.61950.9351.30127,6660.16%
2021/01/131152.02752.0451.9047,4790.05%
2021/01/125755.205454.4151.4037,2510.04%
2021/01/11755.00854.2555.40-16,715-0.01%
2021/01/083251.552550.7350.4076,5370.11%
2021/01/079850.028550.0850.00136,2440.21%
2021/01/061448.831347.8747.8015,9540.02%
2021/01/051749.72549.6049.60125,7460.21%
2021/01/042450.782450.1649.5005,5950.00%
2020/12/312449.756849.9750.40-445,227-0.84%
2020/12/301447.683047.8847.60-164,637-0.34%
2020/12/292346.41645.4745.00174,2130.40%
2020/12/283746.55846.2047.20293,9190.74%
2020/12/251142.89442.4842.9573,5160.20%
2020/12/241540.13739.8640.9083,2270.25%
2020/12/2300.001637.0138.60-163,014-0.53%
2020/12/2200.00136.5036.50-12,975-0.03%
2020/12/21637.63537.5037.4012,9460.03%
2020/12/172039.002038.7038.5502,8930.00%
2020/12/16637.9600.0037.5062,7510.22%
2020/12/152738.174338.2237.50-162,709-0.59%
2020/12/142040.2700.0040.10202,5810.77%
2020/12/113239.621039.7442.00222,4330.90%
2020/12/102539.591639.4839.4092,1290.42%
2020/12/094938.2100.0038.10491,8172.70%
2020/12/08838.4300.0038.4581,7520.46%
2020/12/072039.181038.7839.00101,7170.58%
2020/12/041737.561138.0338.0561,5570.39%
2020/12/031237.301736.8136.50-51,347-0.37%
2020/12/024436.272736.6637.65171,1141.53%
2020/11/2300.00232.8532.85-2786-0.25%
2020/11/20231.7300.0031.6027820.26%
2020/09/3000.00133.3033.25-12,636-0.04%
2020/09/29134.2000.0033.5512,6570.04%
2020/09/2400.00534.3033.90-52,727-0.18%
2020/09/2200.00137.1037.10-12,739-0.04%
2020/09/17537.4500.0037.2552,7690.18%
2020/08/28335.8500.0035.6033,3620.09%
2020/08/2700.00336.3035.60-33,481-0.09%
2020/08/2600.00137.1536.80-13,570-0.03%
2020/08/25236.6500.0036.8023,6220.06%
2020/08/17238.25138.3038.0513,9330.03%
2020/08/1400.00238.4538.50-23,923-0.05%
2020/08/0600.00141.1541.75-14,090-0.02%
2020/08/04140.85341.3740.70-24,199-0.05%
2020/08/03242.25341.5241.50-14,301-0.02%
2020/07/31242.85242.3042.2004,3380.00%
2020/07/301141.851041.9542.3014,3690.02%
2020/07/27139.85339.9239.85-24,468-0.04%
2020/07/24241.5500.0040.4524,9240.04%
2020/07/2100.00241.4541.45-25,110-0.04%
2020/07/2000.00140.8040.80-15,230-0.02%
2020/07/1700.00140.1539.80-15,284-0.02%
2020/07/16341.17340.7041.1505,4410.00%
2020/07/15242.55942.1840.75-75,505-0.13%
2020/07/143243.361342.8542.65195,4300.35%
2020/07/1300.001042.0042.65-105,121-0.20%
2020/06/1500.003038.7638.70-306,445-0.47%
2020/06/103041.0000.0040.90306,7130.45%
2020/06/08541.6000.0041.3556,9380.07%
2020/06/04541.507741.9140.90-726,998-1.03%
2020/06/03542.5800.0042.9056,8930.07%
2020/06/022742.31242.5842.25256,8580.36%
2020/06/012042.00341.4741.75176,9650.24%
2020/05/293340.88240.7840.90317,0180.44%
2020/05/28242.5000.0040.5027,1550.03%
2020/05/27642.00842.1942.05-27,191-0.03%
2020/05/22441.41341.1740.8017,4320.01%
2020/05/2100.005040.6540.70-507,498-0.67%
2020/05/202040.93840.7340.90127,5140.16%
2020/05/191039.60139.1039.4597,6090.12%
2020/05/183238.48538.4038.40277,6430.35%
2020/05/14239.882738.5738.50-257,924-0.32%
2020/05/13140.50140.6540.7008,0680.00%
2020/05/122641.11140.6540.65258,1380.31%
2020/05/11241.95541.4341.25-38,125-0.04%
2020/05/081043.40442.7642.8568,0550.07%
2020/05/0700.00342.0042.00-37,952-0.04%
2020/05/06241.90242.1541.4008,0210.00%
2020/05/05141.4500.0041.2517,9670.01%
2020/05/0400.00541.0041.00-58,032-0.06%
2020/04/30642.0800.0041.5068,0090.07%
2020/04/2800.00641.8041.60-67,605-0.08%
2020/04/27241.70141.9542.3017,5320.01%
2020/04/24241.78241.6341.1007,5770.00%
2020/04/23941.39341.6342.0067,6180.08%
2020/04/2200.00340.9540.85-37,550-0.04%
2020/04/2100.00741.4839.60-77,471-0.09%
2020/04/17340.27140.1539.5027,2150.03%
2020/04/16540.57540.1540.1507,1520.00%
2020/04/15640.80540.3040.1017,1020.01%
2020/04/14240.00242.0040.3507,0530.00%
2020/04/13539.62439.4538.6516,9360.01%
2020/04/10139.5000.0039.4516,9000.01%
2020/04/091840.771240.0938.7066,8320.09%
2020/04/081340.67339.0340.55106,7380.15%
2020/04/07838.301838.7539.40-106,561-0.15%
2020/04/06535.5500.0036.6556,3460.08%
2020/04/012033.561532.8033.3556,2050.08%
2020/03/30132.3500.0032.8515,9540.02%
2020/03/27534.751834.5834.75-135,823-0.22%
2020/03/23623.8000.0023.8065,8100.10%
2020/03/201227.3100.0025.80125,8100.21%
2020/03/1800.00330.0529.35-35,764-0.05%
2020/03/16237.90336.4736.20-15,824-0.02%
2020/03/13439.401738.6040.20-135,759-0.23%
2020/03/12241.70142.3042.0015,5820.02%
2020/03/11145.3000.0042.9515,4220.02%
2020/03/10143.40143.2046.2005,3150.00%
2020/03/09946.30745.7043.9025,1900.04%
2020/03/06346.90346.6746.5005,0840.00%
2020/03/05347.90146.7047.1024,9930.04%
2020/03/0400.00444.7045.90-44,785-0.08%
2020/03/03844.82445.0843.8544,6640.09%
2020/03/02143.25642.5843.25-54,494-0.11%
2020/02/273043.953242.0540.35-24,322-0.05%
2020/02/25841.61342.0242.0553,8990.13%
2020/02/2400.00341.4841.50-33,772-0.08%
2020/02/21340.22439.7540.50-13,605-0.03%
2020/02/201741.38940.7140.0083,5380.23%
2020/02/1900.00139.5039.30-13,318-0.03%
2020/02/18238.9000.0038.5023,2430.06%
2020/02/171039.33839.0838.5523,1250.06%
2020/02/1400.00437.4138.90-42,867-0.14%
2020/02/1300.00535.6035.40-52,648-0.19%
2020/02/1200.00435.2035.15-42,532-0.16%
2020/02/11134.8500.0034.8512,4850.04%
2020/02/10133.80534.3834.20-42,454-0.16%
2020/02/072236.822035.2334.7022,4130.08%
2020/02/06236.23236.7036.2002,2730.00%
2020/02/051036.53937.0736.2012,2190.05%
2020/02/04736.32436.5536.5532,0770.14%
2020/02/032636.721836.6837.0082,0120.40%
2020/01/31133.3000.0035.6511,8850.05%
2020/01/30133.45933.7833.30-81,797-0.45%
2020/01/201036.84836.7837.0021,7410.11%
2020/01/17434.75436.1535.7501,5970.00%
2020/01/14631.3000.0031.9061,3210.45%
2019/12/2400.000.430.9530.95-0.41,080-0.04%
2019/12/19730.93730.5530.5501,0410.00%
2019/12/1700.00230.2530.40-2956-0.21%
2019/12/16233.1800.0032.3528750.23%
2019/12/13531.952531.8131.50-20744-2.69%
2019/12/121031.6700.0030.50106431.55%
2019/12/111431.59531.7332.1095191.73%
2019/12/10428.30328.6029.2013260.31%
2019/11/29126.60125.8025.7002390.00%
2019/08/3000.00125.0024.90-1502-0.20%
2019/08/16124.35124.6024.5504670.00%
2019/08/12123.9500.0024.0514510.22%
2019/08/0700.002527.3327.40-25363-6.87%
2019/07/261529.5100.0029.35153164.73%
2019/07/171028.7300.0028.75102484.02%
2019/06/1800.00226.7526.80-2244-0.82%
2019/06/11227.1500.0027.2022730.73%
2019/05/0300.00227.5527.45-2444-0.45%
2019/04/25227.5500.0027.6025040.40%
2019/04/16227.2000.0027.3027030.28%
2019/04/0900.000.528.1028.10-0.5689-0.07%
2019/04/03228.0500.0028.1526950.29%
2019/03/27228.6000.0028.6527210.28%
2019/03/0400.00127.6027.60-1701-0.14%
2019/02/20127.9500.0028.5016570.15%
2019/02/1900.00128.2029.00-1630-0.16%
2019/02/18126.6000.0026.5015880.17%
2019/01/30226.1800.0026.1525540.36%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章