• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.63%
  • 成交量
    11,340張
  • 產業
    上市 通信網路類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229121.119121.28120.50010,0360.00%
2024/11/2120121.5531.5122.85122.50-11.59,861-0.12%
2024/11/202115.002115.25114.5009,5210.00%
2024/11/1911113.0514112.82113.50-39,428-0.03%
2024/11/187112.366.3112.18110.500.89,3220.01%
2024/11/1516.6113.7218114.36111.50-1.59,225-0.02%
2024/11/1421117.3814.2117.46117.006.99,0480.08%
2024/11/1355.3118.6761117.78117.00-5.88,874-0.06%
2024/11/1222.1114.6012115.49115.50108,4610.12%
2024/11/1144113.2816115.00117.00288,1890.34%
2024/11/0815107.7711108.91106.5047,9630.05%
2024/11/072107.502107.00107.0007,8490.00%
2024/11/062107.502108.25108.0007,8060.00%
2024/11/0515108.372107.50107.50137,7820.17%
2024/11/0464111.364109.00110.00607,7420.78%
2024/11/012107.753108.50108.00-17,695-0.01%
2024/10/3015107.1315108.33107.5007,6730.00%
2024/10/294105.634106.25107.5007,6210.00%
2024/10/282109.759.1106.99104.50-7.17,561-0.09%
2024/10/253109.174109.50110.00-17,503-0.01%
2024/10/2421111.3630111.73108.50-97,478-0.12%
2024/10/2319114.895115.10115.50147,3700.19%
2024/10/2214114.4314115.25114.5007,3410.00%
2024/10/213113.672113.75113.0017,2860.01%
2024/10/1882115.9843118.72113.00397,2730.54%
2024/10/1732121.7822120.98121.00107,1350.14%
2024/10/1646123.7749122.95125.00-37,030-0.04%
2024/10/1591124.2766124.36119.50256,7970.37%
2024/10/1427120.9351.8121.44126.00-24.86,364-0.39%
2024/10/1147115.0635115.96115.50125,9290.20%
2024/10/0985.1116.5071116.66114.0014.15,7300.25%
2024/10/088.1108.7318110.83117.50-9.95,186-0.19%
2024/10/0718108.4731108.37107.00-134,980-0.26%
2024/10/046105.754106.13105.5024,8380.04%
2024/10/0132105.9824106.21105.5084,7880.17%
2024/09/3032102.9413.1102.66105.5018.94,6580.41%
2024/09/2715.1110.3325112.62107.50-9.94,521-0.22%
2024/09/269106.6141106.91105.50-324,123-0.78%
2024/09/2533109.32108109.81107.50-754,061-1.85% 大賣/
2024/09/2431110.2651110.16112.50-203,898-0.51%
2024/09/2388112.9144111.32110.00443,8651.14%
2024/09/2057111.1157111.47109.5003,6800.00%
2024/09/19118106.2472109.45112.50463,5051.31% 大買/
2024/09/1870109.0474109.95106.00-43,202-0.12%
2024/09/16137104.66138105.00105.00-12,769-0.04% 大買/大賣/
2024/09/133497.993096.5495.7042,6130.15%
2024/09/122196.133597.3797.50-142,385-0.59%
2024/09/11389.70290.1590.6012,0030.05%
2024/09/10983.881684.0582.40-71,944-0.36%
2024/09/0900.00177.9080.00-11,805-0.06%
2024/09/0500.00175.1075.40-11,806-0.06%
2024/09/04173.9000.0075.0011,8090.06%
2024/09/03179.60180.4079.0001,7850.00%
2024/09/0200.00580.3079.60-51,760-0.29%
2024/08/30275.2500.0074.8021,7170.12%
2024/08/29175.20176.1075.7001,7100.00%
2024/08/28175.1000.0075.0011,7020.06%
2024/08/2700.00174.8075.10-11,695-0.06%
2024/08/2100.00070.8071.0001,6890.00%
2024/08/1600.00268.0067.70-21,714-0.12%
2024/08/13167.1000.0067.3011,8850.05%
2024/08/09367.7000.0067.8031,8940.16%
2024/08/07164.0000.0068.3011,8910.05%
2024/08/06362.5300.0062.1031,8890.16%
2024/08/058.166.3300.0066.008.11,8680.43%
2024/08/021.174.7300.0073.301.11,8360.06%
2024/08/01676.0000.0076.4061,8260.33%
2024/07/29276.2500.0073.2021,8110.11%
2024/07/26178.20178.9079.0001,7830.00%
2024/07/2300.00180.2080.30-11,776-0.06%
2024/07/22378.9000.0077.7031,7620.17%
2024/07/19180.01582.4880.00-41,741-0.23%
2024/07/184287.505885.9685.50-161,691-0.95%
2024/07/17587.569.287.6287.30-4.21,621-0.26%
2024/07/15082.0000.0082.1001,5180.00%
2024/07/1200.00481.5081.70-41,502-0.27%
2024/07/11383.901.184.0083.7021,4850.13%
2024/07/102283.54184.1082.50211,4631.44%
2024/07/09178.5000.0081.1011,4090.07%
2024/07/0300.00180.4079.60-11,358-0.07%
2024/07/02180.50181.3080.7001,3410.00%
2024/07/01182.2000.0081.3011,3250.08%
2024/06/2800.001584.4384.20-151,298-1.16%
2024/06/271684.0426.283.0584.20-10.21,243-0.82%
2024/06/2500.00279.5081.70-21,140-0.18%
2024/06/24783.71782.0481.2001,1090.00%
2024/06/2100.00281.4081.70-21,024-0.20%
2024/06/2000.00479.7379.10-4928-0.43%
2024/06/19479.95278.3078.4029070.22%
2024/06/18280.10182.2078.5018730.11%
2024/06/17679.90479.6879.3028070.25%
2024/06/12075.5000.0075.3007310.00%
2024/06/1100.00174.7073.80-1720-0.14%
2024/06/05173.7000.0073.3017530.13%
2024/05/31374.50174.9074.2027930.25%
2024/05/30175.6000.0074.8018080.12%
2024/05/29175.80275.7075.50-1834-0.12%
2024/05/28376.47275.9075.8018620.12%
2024/05/2700.00976.0475.50-9920-0.98%
2024/05/24574.62775.8175.40-21,026-0.19%
2024/05/22276.60175.8075.6011,1500.09%
2024/05/2100.00274.8074.40-21,145-0.17%
2024/05/20476.68478.1875.4001,1460.00%
2024/05/17377.371476.7177.60-111,098-1.00%
2024/05/16171.20171.0070.6009950.00%
2024/05/1500.00269.1069.00-2990-0.20%
2024/05/14270.3000.0070.3029950.20%
2024/05/130.168.0000.0069.300.19950.01%
2024/05/10268.60268.4069.4009950.00%
2024/05/08370.9700.0070.6039910.30%
2024/04/29173.3000.0073.5019840.10%
2024/04/191.171.91172.1072.200.19930.01%
2024/04/0900.00175.7075.20-1979-0.10%
2024/04/0300.00175.4075.30-1979-0.10%
2024/04/0200.00175.3075.80-1984-0.10%
2024/04/0100.00676.0076.00-6980-0.61%
2024/03/26472.93172.6072.7039720.31%
2024/03/2500.00474.3074.30-4970-0.41%
2024/03/2200.00173.5073.50-1977-0.10%
2024/03/20172.80172.5072.2009780.00%
2024/03/18272.6000.0072.6029780.20%
2024/03/15474.6500.0074.2049740.41%
2024/03/14276.4000.0075.8029860.20%
2024/03/13277.25577.5877.50-3979-0.31%
2024/03/12775.27275.1576.6059630.52%
2024/03/08474.8300.0073.9049480.42%
2024/03/0700.00177.3077.10-1939-0.11%
2024/03/060.178.001.577.9778.00-1.4960-0.15%
2024/03/05178.8000.0078.6019620.10%
2024/03/040.181.1000.0080.000.19530.01%
2024/03/01180.90281.3080.30-1926-0.11%
2024/02/2900.00282.7082.10-2897-0.22%
2024/02/2710.282.849.282.1181.4018410.12%
2024/02/262181.5423.181.5381.20-2.1738-0.28%
2024/02/23678.921679.4479.00-10653-1.53%
2024/02/22177.00577.0077.00-4609-0.66%
2024/02/21676.33376.2776.4036040.50%
2024/02/19475.20175.7075.7036020.50%
2024/02/16474.65274.3574.7026190.32%
2024/02/1500.00271.7072.10-2617-0.32%
2024/02/0500.002.174.3974.00-2.1613-0.34%
2024/02/020.175.5000.0074.800.16230.02%
2024/02/01674.45474.2574.5026310.32%
2024/01/2400.00173.4073.20-1666-0.15%
2024/01/23273.60273.7073.6006960.00%
2024/01/2200.00472.6072.50-4704-0.57%
2024/01/19471.50471.6071.5007180.00%
2024/01/180.171.0000.0070.900.17400.01%
2024/01/17372.23273.5071.4017570.13%
2024/01/16572.58372.9072.4027870.25%
2024/01/103.272.94473.7072.80-0.8861-0.09%
2024/01/09074.8000.0074.7009020.00%
2024/01/08075.3000.0075.2009540.00%
2024/01/050.175.8000.0075.700.19890.01%
2024/01/04276.30177.0075.7011,0200.10%
2024/01/0300.00177.1077.00-11,055-0.09%
2024/01/02478.30278.7078.3021,0820.18%
2023/12/29177.3000.0077.3011,1650.09%
2023/12/251.175.4500.0075.201.11,3650.08%
2023/12/21276.1000.0076.3021,4210.14%
2023/12/2000.00276.7076.80-21,466-0.14%
2023/12/19276.3500.0076.2021,5280.13%
2023/12/1400.00177.4077.40-11,624-0.06%
2023/12/13177.900.578.4277.400.51,7480.03%
2023/12/12278.6000.0077.2021,8610.11%
2023/12/113.177.0600.0077.203.12,0520.15%
2023/12/06179.8000.0079.8012,2200.05%
2023/12/052.179.6800.0079.602.12,3100.09%
2023/12/04481.734.281.0081.00-0.22,503-0.01%
2023/12/01182.80882.4381.90-72,664-0.26%
2023/11/30181.1000.0081.0012,6420.04%
2023/11/29480.45480.5880.3002,6410.00%
2023/11/27178.5000.0078.5012,6490.04%
2023/11/22481.03380.4380.5012,6660.04%
2023/11/2100.00280.4080.20-22,664-0.08%
2023/11/20280.4000.0079.6022,6680.07%
2023/11/13176.0000.0075.7012,6740.04%
2023/11/1000.00274.6075.00-22,693-0.07%
2023/11/09276.25176.3075.9012,6890.04%
2023/11/062.179.0000.0079.002.12,8070.07%
2023/11/0200.001278.0578.00-122,873-0.42%
2023/11/01376.50176.8076.6022,8740.07%
2023/10/313.176.35175.3075.302.12,8780.07%
2023/10/3000.00380.2079.10-32,922-0.10%
2023/10/27278.5000.0078.6022,9920.07%
2023/10/26479.6500.0079.1043,1120.13%
2023/10/24280.90582.0082.10-33,121-0.10%
2023/10/23379.9000.0079.4033,1170.10%
2023/10/20079.1000.0079.0003,1300.00%
2023/10/19479.60480.2080.7003,1440.00%
2023/10/185.178.94181.1078.804.13,1770.13%
2023/10/174.281.74483.6881.000.23,3110.01%
2023/10/16481.75281.1581.1023,3330.06%
2023/10/133.183.35383.8783.400.13,3170.00%
2023/10/12480.88580.2881.40-13,337-0.03%
2023/10/11282.0000.0081.0023,3230.06%
2023/10/06184.70183.7084.3003,3080.00%
2023/10/052083.711983.0884.0013,3040.03%
2023/10/04779.6900.0079.3073,2350.22%
2023/10/031083.55586.6082.4053,2470.15%
2023/10/02383.97185.1083.6023,1830.06%
2023/09/28383.87185.2083.2023,1780.06%
2023/09/27283.8000.0083.0023,2140.06%
2023/09/26285.80485.3085.00-23,232-0.06%
2023/09/25284.90385.3385.50-13,228-0.03%
2023/09/22182.00383.6385.20-23,210-0.06%
2023/09/213.182.55282.2581.501.13,1860.03%
2023/09/20184.6000.0083.3013,2020.03%
2023/09/191085.30486.3585.1063,2120.19%
2023/09/18488.18589.0887.60-13,185-0.03%
2023/09/152286.621686.6986.5063,0770.19%
2023/09/141886.671888.8688.3002,9830.00%
2023/09/13784.391084.1684.90-32,828-0.11%
2023/09/12380.67280.6580.9012,7910.04%
2023/09/11481.35481.3381.3002,8080.00%
2023/09/08983.641083.4684.30-12,789-0.04%
2023/09/071284.271084.6783.9022,8190.07%
2023/09/06279.55678.0579.80-42,760-0.14%
2023/09/05473.3000.0073.5042,6460.15%
2023/08/2900.000.571.3071.30-0.53,066-0.02%
2023/08/2400.00271.6070.30-23,385-0.06%
2023/08/230.170.0000.0070.000.13,5710.00%
2023/08/222.570.7000.0070.802.53,6200.07%
2023/08/180.172.0000.0071.000.13,7050.00%
2023/08/16470.3000.0070.6043,7830.11%
2023/08/14171.50172.0071.3003,8290.00%
2023/08/11174.30174.1074.3003,8330.00%
2023/08/107.172.21772.4371.400.13,8160.00%
2023/08/09179.20180.6079.1003,7490.00%
2023/08/082.183.161.183.9683.0013,7260.03%
2023/08/026.185.85287.6083.704.13,7740.11%
2023/08/01692.48292.0591.3043,7300.11%
2023/07/31693.72693.4890.5003,6880.00%
2023/07/28185.00187.0088.8003,6120.00%
2023/07/27186.30485.5586.00-33,610-0.08%
2023/07/26284.552486.8384.50-223,620-0.61%
2023/07/241.186.211686.2685.20-14.93,655-0.41%
2023/07/21889.39489.8089.1043,6980.11%
2023/07/202992.781593.0792.00143,7780.37%
2023/07/19687.821487.8487.70-83,640-0.22%
2023/07/181584.433984.3884.00-243,622-0.66%
2023/07/17787.412586.1987.30-183,676-0.49%
2023/07/1400.00483.7083.30-43,743-0.11%
2023/07/132684.452185.2184.4053,9030.13%
2023/07/12482.78283.6083.5023,9080.05%
2023/07/11684.5200.0084.3063,9100.15%
2023/07/107.184.81484.6885.303.13,9580.08%
2023/07/074.188.84489.6089.600.13,9250.00%
2023/07/061090.00390.7389.8073,9810.18%
2023/07/052794.049.393.6391.1017.74,0430.44%
2023/07/04392.4000.0092.7034,1980.07%
2023/07/03191.30191.7091.2004,2880.00%
2023/06/2900.00288.9089.50-24,386-0.05%
2023/06/28288.05186.9087.0014,4370.02%
2023/06/270.388.2000.0085.900.34,4450.01%
2023/06/26786.60187.0087.4064,4590.13%
2023/06/215.189.2300.0089.005.14,4890.11%
2023/06/20289.9500.0089.8024,5620.04%
2023/06/194.592.00291.8090.702.54,5980.05%
2023/06/16490.28290.7589.6024,6050.04%
2023/06/150.689.54188.8089.00-0.44,708-0.01%
2023/06/14389.73389.8389.5004,7050.00%
2023/06/139.690.183989.8689.60-29.44,702-0.63%
2023/06/1215.293.88695.4091.409.24,6240.20%
2023/06/093101.5026101.42101.50-234,530-0.51%
2023/06/087101.7945101.79101.50-384,583-0.83%
2023/06/0737.7105.0526105.37104.5011.74,7100.25%
2023/06/067110.212.5111.39108.504.54,8160.09%
2023/06/055114.5012.1114.42115.00-7.14,861-0.15%
2023/06/028.2113.032112.50111.006.24,9030.13%
2023/06/010.1114.8625113.08114.00-24.95,075-0.49%
2023/05/3118112.9415113.10112.5035,1420.06%
2023/05/3012.5110.5214111.32110.00-1.55,037-0.03%
2023/05/2920111.6558.1112.78113.00-38.14,919-0.77%
2023/05/268103.568103.13103.0004,7810.00%
2023/05/257101.791103.50101.0064,8100.12%
2023/05/2431105.688106.88105.00234,9480.46%
2023/05/236106.676.3106.52106.50-0.35,083-0.01%
2023/05/224.1103.4900.00103.504.15,1830.08%
2023/05/1916102.5900.00103.00165,2670.30%
2023/05/1820102.5036103.51103.00-165,401-0.30%
2023/05/171101.503102.67102.50-25,394-0.04%
2023/05/151100.0000.0099.6015,5150.02%
2023/05/1200.006100.50100.00-65,760-0.10%
2023/05/119.199.8900.0098.509.15,7960.16%
2023/05/1000.001103.50103.00-15,829-0.02%
2023/05/093102.0000.00102.0035,8560.05%
2023/05/084105.382105.50104.0025,8700.03%
2023/05/051.3103.622104.50104.50-0.75,940-0.01%
2023/05/041101.5000.00102.0015,9720.02%
2023/05/038104.696105.08103.5025,9880.03%
2023/05/028106.445106.10106.5036,0640.05%
2023/04/286106.752107.25107.0046,1780.06%
2023/04/275.1106.291105.50105.504.16,2910.07%
2023/04/268.3108.1325107.20108.00-16.76,300-0.27%
2023/04/2547.4106.6510109.00106.5037.46,2670.60%
2023/04/244114.8815116.83114.50-116,172-0.18%
2023/04/218.3118.136116.58115.502.36,2370.04%
2023/04/2017121.8813121.54121.5046,3040.06%
2023/04/198126.8117126.47126.50-96,282-0.14%
2023/04/1842125.4024125.71126.00186,2380.29%
2023/04/140.4121.0000.00119.000.46,2410.01%
2023/04/139120.1100.00119.0096,2880.14%
2023/04/123124.003.4123.15124.00-0.46,301-0.01%
2023/04/115122.608.4123.12123.50-3.46,288-0.05%
2023/04/104123.5016123.06125.50-126,278-0.19%
2023/04/0716124.0323125.07122.50-76,226-0.11%
2023/04/0615119.5717.2118.62120.00-2.26,044-0.04%
2023/03/3100.001114.50116.00-15,943-0.02%
2023/03/306.2114.414114.75113.002.25,9760.04%
2023/03/297117.0712117.04118.50-55,880-0.09%
2023/03/282112.253113.50112.50-15,830-0.02%
2023/03/273114.6762114.59114.50-595,814-1.01%
2023/03/243.3115.506.6115.41117.00-3.45,820-0.06%
2023/03/2322.4114.9621113.12115.001.45,7970.02%
2023/03/220.2111.50100111.30111.50-99.85,779-1.73%
2023/03/218110.6900.00110.0085,7700.14%
2023/03/2036113.9914112.79111.00225,7460.38%
2023/03/171118.504118.88118.50-35,633-0.05%
2023/03/165115.8000.00116.5055,6380.09%
2023/03/142118.2500.00117.0025,8110.03%
2023/03/1323118.8735118.54118.50-126,020-0.20%
2023/03/1010.2118.2911120.27118.50-0.86,156-0.01%
2023/03/0916127.4729.5127.59128.00-13.56,088-0.22%
2023/03/088.5126.038.1124.97126.500.46,1230.01%
2023/03/0712.3120.0015119.13120.00-2.76,250-0.04%
2023/03/0632121.6224121.42121.0086,2720.13%
2023/03/0313112.4623112.89113.00-106,111-0.16%
2023/03/022110.5000.00111.5026,1240.03%
2023/02/245110.708111.13110.00-36,208-0.05%
2023/02/2316109.4115111.37111.5016,1620.02%
2023/02/2250109.596109.00109.50446,0800.72%
2023/02/2111120.365119.60118.5065,8820.10%
2023/02/2024.1118.373119.50121.0021.15,7180.37%
2023/02/1739115.906115.50116.50335,5630.59%
2023/02/165114.1025115.14116.00-205,472-0.37%
2023/02/151106.5000.00107.0015,3310.02%
2023/02/1411108.279109.50108.0025,3110.04%
2023/02/1319109.4216109.78111.0035,2880.06%
2023/02/10108114.6832113.42110.50765,2141.46% 大買/
2023/02/093110.8300.00111.5034,9550.06%
2023/02/083114.0000.00109.5034,8950.06%
2023/02/071112.0000.00113.0014,8140.02%
2023/02/0613111.123111.50111.50104,7800.21%
2023/02/039112.005113.20112.0044,7570.08%
2023/02/021109.5031110.37111.50-304,696-0.64%
2023/02/0110112.003111.00113.0074,6800.15%
2023/01/3136114.8339113.94113.50-34,698-0.06%
2023/01/307115.003114.83113.0044,5990.09%
2023/01/1750112.517109.86111.50434,4720.96%
2023/01/134103.254102.00102.0004,3530.00%
2023/01/123104.505104.80104.50-24,332-0.05%
2023/01/118107.316106.42104.5024,3550.05%
2023/01/1026103.7323104.91104.5034,2920.07%
2023/01/096104.1711104.91107.00-54,187-0.12%
2023/01/069103.678104.13104.5014,1350.02%
2023/01/052106.002102.50102.5004,0790.00%
2023/01/0415103.439101.72101.5063,9670.15%
2023/01/032102.004101.75104.00-23,924-0.05%
2022/12/30598.64798.5098.90-23,874-0.05%
2022/12/28195.40199.5094.6003,8460.00%
2022/12/27297.70197.6099.0013,8270.03%
2022/12/26296.95197.6096.7013,8020.03%
2022/12/23197.30298.1597.50-13,788-0.03%
2022/12/22699.63398.6798.9033,7880.08%
2022/12/210103.001103.50101.00-13,746-0.03%
2022/12/201104.501103.50101.5003,7520.00%
2022/12/191105.502105.25105.50-13,753-0.03%
2022/12/163105.174106.00106.00-13,765-0.03%
2022/12/153110.832109.00107.5013,7480.03%
2022/12/148108.2513110.19110.50-53,718-0.13%
2022/12/139109.5010107.25106.50-13,653-0.03%
2022/12/126107.428107.94108.00-23,618-0.06%
2022/12/098109.317109.57109.5013,5930.03%
2022/12/0814111.9322110.02110.00-83,592-0.22%
2022/12/0718116.5312114.33110.5063,5680.17%
2022/12/0616114.7516.1114.66115.00-0.13,4940.00%
2022/12/0513112.8820115.95117.50-73,427-0.20%
2022/12/0219.1110.2716110.38108.003.13,2050.10%
2022/12/017105.297105.93105.5002,9970.00%
2022/11/3022107.4319107.11105.5032,9610.10%
2022/11/2912105.0411107.36105.5012,8380.04%
2022/11/28295.65299.2099.3002,6050.00%
2022/11/25189.30189.9090.3002,5090.00%
2022/11/24199.10195.0094.7002,4630.00%
2022/11/14192.90191.0094.4002,9380.00%
2022/11/0800.00198.5097.50-12,877-0.03%
2022/11/03195.3000.0095.3012,8750.03%
2022/10/28187.60188.0086.6002,8010.00%
2022/10/271791.151789.5494.0002,7430.00%
2022/10/25191.40190.2093.3002,6320.00%
2022/10/24490.85491.7092.7002,6120.00%
2022/10/194109.634108.63104.0002,4850.00%
2022/10/181109.501107.50103.5002,4240.00%
2022/10/1700.000.2104.50103.50-0.22,389-0.01%
2022/10/141103.501104.50102.5002,3680.00%
2022/10/1300.00198.5098.30-12,343-0.04%
2022/10/122103.252105.00104.5002,3180.00%
2022/10/111105.502105.25106.50-12,293-0.04%
2022/10/064115.003113.50113.5012,2280.04%
2022/10/055121.505119.50120.0002,1880.00%
2022/10/042119.753120.67121.00-12,138-0.05%
2022/09/2915117.5000.00116.50152,0440.73%
2022/09/2300.008117.50112.00-81,903-0.42%
2022/09/1510124.0010118.50118.5001,7500.00%
2022/09/1411121.3611116.77121.5001,7140.00%
2022/09/1325121.4628121.84120.50-31,682-0.18%
2022/09/124120.884120.75121.5001,6030.00%
2022/09/0710117.5011118.55119.00-11,504-0.07%
2022/09/066119.6713119.54120.00-71,458-0.48%
2022/09/059117.284119.25117.5051,3640.37%
2022/09/021121.002119.50119.50-11,239-0.08%
2022/09/0116116.8815115.87116.0011,1630.09%
2022/08/3112121.3812122.42119.5001,1040.00%
2022/08/306116.176120.33121.5001,0530.00%
2022/08/292118.003118.17116.00-1914-0.11%
2022/08/266117.676117.83114.0008030.00%
2022/08/2552110.9755.1115.10115.50-3.1630-0.50%
2022/08/2411104.2718106.17105.00-7478-1.46%
2022/08/2316101.997100.6999.3093382.66%
2022/08/2200.00696.7399.50-6253-2.37%
2022/08/19196.60296.1095.10-1203-0.49%
2022/08/18296.05195.4095.3011770.56%
2022/08/1100.00191.6090.30-1125-0.80%
2022/08/1000.00287.9089.30-2105-1.89%
2022/08/0800.00183.0085.00-168-1.46%
2022/08/05182.0000.0082.301611.62%
2022/07/2800.00179.8079.90-157-1.73%
2022/07/2100.00179.2078.60-158-1.72%
2022/06/0900.00282.3081.80-260-3.29%
2022/05/25275.2000.0076.002593.35%
2022/04/07180.70180.3081.300650.00%
2022/01/17182.5000.0082.5011010.99%
2022/01/14281.0000.0083.0021001.98%
2022/01/1200.00280.6081.40-299-2.01%
2022/01/1100.00381.6381.40-398-3.04%
2022/01/05585.1000.0084.605975.12%
2022/01/0400.00185.6085.00-197-1.03%
2021/12/20385.2300.0085.303963.12%
2021/09/02379.7700.0078.7031831.64%
2021/08/20173.5000.0073.7012160.46%
2021/08/0200.000.588.3087.90-0.5284-0.17%
2021/07/300.587.7000.0087.500.52890.16%
2021/07/07189.4000.0088.8015390.19%
2021/06/1700.00793.8394.00-7673-1.04%
2021/06/16792.5600.0092.7076791.03%
2021/06/10394.83394.0093.5007080.00%
2021/06/040.198.4000.0098.800.17170.01%
2021/06/026101.002299.0598.80-16716-2.23%
2021/06/0116.198.8100.00100.0016.17162.25%
2021/05/27095.0000.0093.9007310.00%
2021/05/2500.00691.3892.20-6734-0.82%
2021/05/24690.1000.0091.4067340.82%
2021/05/21189.2000.0090.2017360.14%
2021/05/1900.00285.9087.00-2736-0.27%
2021/05/1800.00384.8086.60-3738-0.41%
2021/05/17579.36179.0078.8047340.54%
2021/05/05599.0000.0097.2056650.75%
2021/04/2800.0011114.00113.00-11624-1.76%
2021/04/263117.0000.00116.0036390.47%
2021/04/142115.0000.00118.0026430.31%
2021/04/081112.0000.00112.5015410.18%
2021/03/1800.001114.00115.00-1551-0.18%
2021/03/1500.0012111.58112.50-12613-1.96%
2021/03/1112110.2900.00109.50126321.90%
2021/02/2300.001107.00107.00-1846-0.12%
2021/02/191107.0000.00108.0018730.11%
2021/01/152112.5000.00111.5021,2000.17%
2021/01/1400.005116.00115.00-51,192-0.42%
2021/01/1200.003115.00114.00-31,199-0.25%
2021/01/1100.002116.50115.00-21,215-0.16%
2021/01/0800.001120.00121.00-11,203-0.08%
2021/01/0400.001118.50118.50-11,175-0.09%
2020/12/2800.005114.50115.00-51,180-0.42%
2020/12/2400.001117.00116.50-11,174-0.09%
2020/12/221116.0000.00115.0011,2000.08%
2020/12/172119.002118.00118.0001,2410.00%
2020/12/161114.501115.00115.5001,2370.00%
2020/12/111116.002119.00116.00-11,234-0.08%
2020/12/101122.5000.00121.5011,2140.08%
2020/12/095128.7000.00127.0051,1980.42%
2020/12/071123.5000.00125.0011,2040.08%
2020/12/0400.001122.50122.50-11,224-0.08%
2020/12/033130.674126.63126.00-11,209-0.08%
2020/12/021131.5000.00131.5011,1740.09%
2020/11/251123.0000.00122.0011,1630.09%
2020/11/231125.002124.00123.50-11,119-0.09%
2020/11/191123.001123.00122.0001,1040.00%
2020/11/131121.001122.00120.0001,1220.00%
2020/11/041103.5000.00104.0011,0110.10%
2020/10/290.2101.1400.00104.000.21,1020.02%
2020/10/261103.5000.00104.0011,1090.09%
2020/10/196106.176107.42108.5001,2010.00%
2020/10/141103.0000.00102.0011,2490.08%
2020/10/071103.0000.00103.5011,4910.07%
2020/09/248108.6900.00107.5081,9010.42%
2020/09/2300.000.6116.50116.00-0.61,942-0.03%
2020/09/221112.0000.00112.5011,9470.05%
2020/09/1500.005116.00114.50-51,985-0.25%
2020/09/112113.502113.00113.0001,9950.00%
2020/09/105114.5000.00115.0052,0010.25%
2020/09/091111.001112.00110.0001,9700.00%
2020/08/133127.505125.40123.50-22,274-0.09%
2020/08/1212127.3811129.00125.5012,2880.04%
2020/08/061133.0000.00134.0012,4830.04%
2020/08/058135.191137.00135.5072,4950.28%
2020/08/032132.003132.00131.50-12,498-0.04%
2020/07/3100.001132.00130.00-12,520-0.04%
2020/07/292131.0000.00129.5022,6120.08%
2020/07/2800.002132.00128.00-22,641-0.08%
2020/07/2400.004140.25136.00-42,735-0.15%
2020/07/232140.0000.00139.5022,7930.07%
2020/07/221143.501141.50141.5002,7860.00%
2020/07/214139.754139.00137.0002,7660.00%
2020/07/202138.5000.00139.0022,8140.07%
2020/07/172139.502140.50138.0002,8370.00%
2020/07/162140.501142.50144.5012,8330.04%
2020/07/154150.884146.00141.0002,8190.00%
2020/07/143146.831143.50143.5022,7770.07%
2020/07/133144.678148.75150.00-52,712-0.18%
2020/07/092139.253141.33139.50-12,594-0.04%
2020/07/064130.637130.50133.00-32,415-0.12%
2020/07/0300.001132.00130.50-12,409-0.04%
2020/07/0211130.558132.75130.5032,4060.12%
2020/07/013125.5000.00126.0032,3560.13%
2020/06/301121.001123.50121.0002,3520.00%
2020/06/242122.752123.25123.5002,3770.00%
2020/06/231123.001123.50123.0002,3840.00%
2020/06/1500.001122.00119.50-12,572-0.04%
2020/06/121120.0000.00121.5012,5990.04%
2020/06/111128.5000.00122.5012,6100.04%
2020/06/082131.5000.00130.5022,7560.07%
2020/06/051134.5000.00133.0012,9270.03%
2020/06/033130.0000.00130.0033,0240.10%
2020/06/021134.501135.00130.0003,0970.00%
2020/06/014131.754132.88134.0003,1030.00%
2020/05/297130.219131.17132.00-23,091-0.06%
2020/05/2800.006130.00129.50-63,083-0.19%
2020/05/275128.003129.00127.0023,0080.07%
2020/05/2612128.637127.93126.5053,0010.17%
2020/05/252126.751127.50128.0012,9750.03%
2020/05/2200.002123.00121.50-22,936-0.07%
2020/05/2113123.5013123.00123.0002,9380.00%
2020/05/1900.001119.00119.50-12,931-0.03%
2020/05/1532121.5340121.96124.00-82,908-0.28%
2020/05/141119.003118.67120.00-22,833-0.07%
2020/05/131121.502120.75120.50-12,862-0.03%
2020/05/121122.0000.00119.0012,9030.03%
2020/05/1100.003119.50119.00-32,916-0.10%
2020/05/075119.5010119.70120.00-52,977-0.17%
2020/05/0632118.6722118.07117.00103,0150.33%
2020/05/042112.5000.00112.0023,0240.07%
2020/04/301112.0015112.03112.50-143,008-0.47%
2020/04/2915109.305109.90110.00102,9840.34%
2020/04/288105.505105.60105.0033,0000.10%
2020/04/275102.0000.00101.5052,9340.17%
2020/04/2322102.5920101.88100.5022,9950.07%
2020/04/22297.65298.60101.5002,9820.00%
2020/04/2100.00399.3096.60-33,122-0.10%
2020/04/20199.502100.6099.50-13,194-0.03%
2020/04/17199.902100.4099.50-13,267-0.03%
2020/04/156100.306100.17102.5003,2310.00%
2020/04/14397.5000.0098.0033,2090.09%
2020/04/10194.10194.2093.4003,2200.00%
2020/03/27185.30285.3081.80-13,180-0.03%
2020/03/2600.00281.9583.30-23,148-0.06%
2020/03/2500.00182.5081.60-13,114-0.03%
2020/03/24377.43278.0078.5013,0560.03%
2020/03/20874.90575.9474.5033,0120.10%
2020/03/19172.1000.0072.1012,9440.03%
2020/03/13498.48399.10103.0012,8800.03%
2020/03/125111.807110.21108.00-22,804-0.07%
2020/03/1130120.0730119.48113.5002,7140.00%
2020/03/103115.673115.17117.0002,5370.00%
2020/03/0915115.2718113.28110.50-32,465-0.12%
2020/03/0610116.758116.94113.0022,4100.08%
2020/03/0500.001113.50114.00-12,335-0.04%
2020/03/031108.5000.00108.5012,3770.04%
2020/02/2600.001113.50111.50-12,412-0.04%
2020/02/2500.001111.00111.00-12,400-0.04%
2020/02/241110.0000.00111.5012,3940.04%
2020/02/201116.501117.50115.0002,3610.00%
2020/02/195121.604117.50118.0012,3260.04%
2020/02/1800.002116.25117.50-22,266-0.09%
2020/02/142116.502117.25117.5002,2750.00%
2020/02/1313116.8811118.27114.0022,2660.09%
2020/02/121112.5000.00113.0012,3070.04%
2020/02/111110.001113.50113.5002,3670.00%
2020/02/075109.605108.90107.5002,3570.00%
2020/02/061107.0000.00112.0012,3020.04%
2020/02/0400.001104.50104.00-12,226-0.04%
2020/02/031103.003102.17102.50-22,215-0.09%
2020/01/313107.0000.00105.0032,1910.14%
2020/01/208126.508128.50126.5002,1290.00%
2020/01/171126.001124.50127.0002,0950.00%
2020/01/163124.673125.67126.0002,0840.00%
2020/01/152121.502124.00123.0002,0760.00%
2020/01/1400.001112.00118.00-11,955-0.05%
2020/01/132109.002110.25107.5001,8720.00%
2020/01/101105.0000.00104.5011,8540.05%
2020/01/0700.001105.50106.00-11,887-0.05%
2019/12/312105.502104.00101.5001,8560.00%
2019/12/163102.173101.17101.5001,8390.00%
2019/12/1300.002102.00101.50-21,835-0.11%
2019/12/125103.403103.00103.0021,8240.11%
2019/12/116105.175103.50103.5011,8130.06%
2019/12/0500.00150101.73101.00-1501,790-8.38% 大賣/鉅額交易
2019/12/041104.501102.50102.0001,7880.00%
2019/12/02199.501100.50101.5001,7700.00%
2019/11/2800.004105.00107.00-41,704-0.23%
2019/11/277103.793105.00105.0041,6790.24%
2019/11/2600.001100.0099.80-11,608-0.06%
2019/11/2500.00299.2098.80-21,630-0.12%
2019/11/21199.701100.50100.5001,6290.00%
2019/11/2000.00299.40100.00-21,628-0.12%
2019/11/148100.009100.6199.50-11,682-0.06%
2019/11/1240107.5025106.90108.50151,5930.94%
2019/11/11153112.2315111.40108.001381,5528.89% 大買/鉅額交易
2019/11/084108.753109.83112.0011,4330.07%
2019/11/072104.002104.00104.0001,3190.00%
2019/11/062105.002103.00103.0001,3020.00%
2019/11/051103.5000.00104.0011,2060.08%
2019/11/042105.002104.50104.5001,1930.00%
2019/10/3100.002100.00100.50-21,149-0.17%
2019/10/241105.501106.00106.0001,0490.00%
2019/10/236105.256104.92105.0001,0340.00%
2019/10/222102.254101.75105.00-2984-0.20%
2019/10/21298.851.398.67100.500.79250.08%
2019/10/184104.753101.33101.0019050.11%
2019/10/162102.001100.00100.0018130.12%
2019/10/154101.007102.29101.50-3783-0.38%
2019/10/14396.10196.4095.4027180.28%
2019/10/08194.50193.6093.9006890.00%
2019/10/07295.1500.0093.5026880.29%
2019/09/18187.2000.0086.5016090.16%
2019/09/1100.00386.0387.00-3592-0.51%
2019/09/10287.35586.4685.50-3571-0.52%
2019/09/0900.00992.8291.50-9540-1.66%
2019/09/061190.4300.0089.90115052.18%
2019/09/05291.3000.0091.3025000.40%
2019/09/0400.00592.0291.60-5500-1.00%
2019/08/29293.90192.4092.0015180.19%
2019/08/28394.13495.1092.80-1503-0.20%
2019/08/27491.20590.6690.50-1467-0.21%
2019/08/2600.00389.9089.70-3459-0.65%
2019/08/23591.72392.2792.0024530.44%
2019/08/22891.94591.0092.4034440.67%
2019/08/21891.74691.0391.6024310.46%
2019/08/201288.691089.9690.4023920.51%
2019/08/19386.33386.6785.8003610.00%
2019/08/02182.3000.0082.2014160.24%
2019/07/30286.0500.0085.0024140.48%
2019/06/0300.00384.8084.80-3996-0.30%
2019/05/3000.00184.5084.50-11,007-0.10%
2019/05/29182.9000.0082.9011,0220.10%
2019/05/2800.00183.6083.80-11,034-0.10%
2019/05/27182.2000.0082.9011,0510.10%
2019/05/22185.50183.8083.7001,0950.00%
2019/05/06195.2000.0095.0011,2890.08%
2019/04/2500.00295.8095.70-21,249-0.16%
2019/04/24296.6000.0096.6021,2530.16%
2019/04/161105.5000.00104.5011,3000.08%
2019/04/093109.834109.50107.00-11,310-0.08%
2019/04/0800.001106.50106.50-11,295-0.08%
2019/04/0300.001103.50102.50-11,289-0.08%
2019/03/273101.332100.50100.0011,3980.07%
2019/03/2200.001107.00102.00-11,508-0.07%
2019/03/211104.5000.00105.5011,5360.07%
2019/03/201103.001104.50103.0001,5740.00%
2019/03/193103.501102.00103.5021,5930.13%
2019/03/1800.002103.75102.00-21,576-0.13%
2019/03/15196.8000.0097.1011,5350.07%
2019/03/13495.30293.5093.5021,4810.14%
2019/03/12895.50894.3094.0001,4490.00%
2019/03/07392.73391.7391.6001,3990.00%
2019/03/05290.80291.1091.7001,3930.00%
2019/02/2700.00289.5090.90-21,374-0.15%
2019/02/26592.14491.2589.9011,3660.07%
2019/02/2500.00293.4091.60-21,357-0.15%
2019/02/22492.90293.5592.1021,3510.15%
2019/02/2100.00192.5092.10-11,335-0.07%
2019/02/20393.10394.0092.6001,3250.00%
2019/02/18191.7000.0089.9011,2590.08%
2019/02/1500.00391.3090.50-31,241-0.24%
2019/02/1100.00289.3591.60-21,180-0.17%
2019/01/29386.50483.8084.60-11,106-0.09%
2019/01/25481.8000.0082.3041,0450.38%
2019/01/09185.40184.5083.3009350.00%
2019/01/07182.50183.1083.4009030.00%
2018/12/25386.531686.2984.00-13784-1.66%
2018/12/241587.51288.1088.90137451.74%
2018/12/21181.20280.8082.00-1669-0.15%
2018/12/20179.60183.0079.5006500.00%
2018/12/19486.0300.0082.0046190.65%
2018/12/1700.00481.4580.80-4488-0.82%
2018/12/14481.2000.0081.2044730.84%
2018/12/12174.30277.0079.00-1361-0.28%
2018/12/11171.9000.0071.9013080.32%
2018/11/22370.00369.7069.2002030.00%
2018/11/21267.50267.5067.8001940.00%
2018/09/07264.6000.0064.0022330.86%
2018/08/16166.8000.0067.5013200.31%
2018/08/15169.1000.0069.1013150.32%
2018/07/16183.8000.0083.8013870.26%
2018/06/1400.00393.4093.00-3353-0.85%
2018/06/13397.3700.0095.6033480.86%
2018/06/12396.90996.8998.30-6341-1.76%
2018/06/11396.0300.0094.3033290.91%
2018/06/08497.25195.4095.4033250.92%
2018/05/0900.00382.6382.10-3378-0.79%
2018/05/07183.5000.0084.3013940.25%
2018/05/02276.5000.0078.3024210.47%
2018/04/26572.9000.0073.1054261.17%
2018/03/2700.00190.4092.20-1646-0.15%
2018/03/23190.5000.0090.1016670.15%
2018/03/1400.00195.3096.20-1731-0.14%
2018/03/02194.80194.7094.7008130.00%
2018/02/23395.47395.1094.8008290.00%
2018/02/21190.6000.0091.2018470.12%
2018/02/1200.00288.1088.50-2853-0.23%
2018/02/06285.4000.0087.1029040.22%
2018/02/0200.00294.7593.80-2912-0.22%
2018/01/2600.002101.00102.50-2976-0.20%
2018/01/1500.001112.50112.50-11,096-0.09%
2018/01/111112.5000.00112.0011,1350.09%
2018/01/0800.001122.50121.50-11,145-0.09%
2018/01/052128.5000.00125.0021,1430.17%
2018/01/041125.001127.00127.0001,1120.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章