台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.24%
  • 成交量
    41
  • 產業
    上櫃 光電類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶達 (4995)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17158.1000.0058.5011400.71%
2024/05/1600.00160.3058.60-1139-0.72%
2024/03/2200.00151.0050.90-154-1.83%
2024/02/2600.00148.6049.25-135-2.80%
2024/02/2300.00647.6347.85-634-17.48%
2024/02/1500.00246.8046.55-232-6.14%
2024/01/2600.00347.3547.35-332-9.10%
2023/12/07147.4000.0047.301333.03%
2023/11/2900.00247.7047.50-232-6.08%
2023/11/2200.00147.2047.40-130-3.25%
2023/11/20447.5000.0047.3543012.91%
2023/11/17147.3000.0047.301303.24%
2023/11/16347.2800.0047.253319.64%
2023/11/1500.00546.6147.25-530-16.39%
2023/11/14146.3500.0046.351283.51%
2023/11/0900.00146.5046.50-127-3.61%
2023/11/08146.0000.0045.851273.61%
2023/11/06645.9800.0045.9062821.09%
2023/07/1800.00244.6544.70-2167-1.19%
2023/07/0600.001645.0845.05-16207-7.72%
2023/06/13848.2000.0048.1082832.82%
2023/06/09847.6300.0047.0082802.85%
2023/05/30252.1500.0052.3022740.73%
2023/05/29151.20551.2451.20-4260-1.54%
2023/04/2100.001249.1549.70-12240-5.00%
2023/04/18553.6000.0053.5052232.24%
2023/04/17452.45554.1054.10-1212-0.47%
2023/04/12452.7000.0052.2041922.08%
2023/04/11952.1900.0052.0091904.72%
2023/03/3000.003054.1753.80-30173-17.27%
2023/03/271054.5000.0053.50101586.30%
2023/03/243055.924554.0954.30-15149-10.03%
2023/03/233551.5800.0051.803511729.85%
2023/03/1600.00646.2546.15-695-6.27%
2023/03/06648.180.148.0548.005.9946.26%
2023/02/230.146.25645.3546.50-5.977-7.61%
2023/02/20541.69141.6541.604616.55%
2022/08/09136.6000.0036.5511030.97%
2022/06/01138.4000.0038.4011080.92%
2022/05/1300.00040.0039.900980.00%
2022/04/26041.0000.0041.400840.00%
2022/04/11141.6500.0042.001701.42%
2022/03/0300.00240.9341.00-241-4.79%
2022/02/25241.1000.0040.802404.95%
2022/02/2300.00143.7041.55-137-2.68%
2022/02/22440.55340.1040.601323.13%
2022/02/0700.00136.9536.95-118-5.46%
2022/01/14135.8500.0035.901175.68%
2022/01/0500.00138.0538.05-115-6.52%
2022/01/0400.00137.7037.60-114-6.74%
2021/12/2700.00138.0037.70-113-7.26%
2021/12/2200.00136.6036.60-111-8.97%
2021/08/1300.00134.1034.00-174-1.35%
2020/07/06242.9500.0042.852603.29%
2020/07/0100.00547.0447.40-549-10.09%
2020/06/2200.00546.0646.20-544-11.30%
2020/06/1800.00546.1346.25-543-11.46%
2020/06/12544.69244.8345.103436.86%
2020/06/111046.2700.0045.35104422.56%
2020/05/20144.5000.0045.101442.23%
2020/05/13145.1000.0045.801412.39%
2020/05/12145.4000.0045.501402.48%
2020/04/07341.08440.9541.15-125-3.90%
2020/04/06440.6000.0040.5542515.73%
2020/03/1900.00237.0336.45-223-8.43%
2020/03/17241.20140.7540.501224.45%
2020/03/13141.5000.0042.301214.56%
2020/02/0400.00147.0547.45-140-2.50%
2020/02/0300.00446.4346.30-440-9.94%
2020/01/3000.00346.7247.55-340-7.47%
2020/01/2000.00148.8048.95-139-2.51%
2020/01/1600.00148.5048.80-139-2.50%
2020/01/15248.4300.0048.452404.99%
2020/01/09249.3000.0049.352404.99%
2019/12/25648.2800.0048.4064313.90%
2019/11/2900.00250.4551.00-250-3.99%
2019/11/2800.00451.0051.00-450-7.98%
2019/11/0800.00253.0052.00-260-3.31%
2019/10/08152.1000.0052.301871.14%
2019/10/02152.0000.0052.201901.11%
2019/09/1000.00153.2053.10-185-1.17%
2019/09/0900.00152.7051.70-185-1.17%
2019/09/0600.001051.9252.00-1090-11.03%
2019/09/05152.401352.0952.40-1293-12.85%
2019/09/0400.00353.2752.80-393-3.22%
2019/09/0300.00653.5253.80-693-6.45%
2019/09/0200.00553.5453.70-594-5.27%
2019/08/3000.00853.9853.70-897-8.23%
2019/08/2900.00553.6054.00-597-5.15%
2019/08/2700.00953.3654.00-994-9.48%
2019/08/26153.6000.0053.601931.07%
2019/08/23254.1000.0054.002932.14%
2019/08/21853.4800.0053.508938.59%
2019/08/201153.2500.0053.00119311.82%
2019/08/16250.8500.0051.002902.21%
2019/08/15250.5000.0050.802902.22%
2019/08/13150.7000.0050.501881.12%
2019/08/12551.6600.0050.505885.66%
2019/08/08351.5700.0051.703823.62%
2019/08/07452.0800.0051.204814.92%
2019/08/06549.4800.0051.005786.35%
2019/08/05250.6000.0050.902772.58%
2019/08/02249.9000.0050.602772.57%
2019/08/01550.0700.0050.305756.66%
2019/07/31349.6700.0050.203744.03%
2019/07/30448.8400.0049.254725.55%
2019/07/1600.00146.5046.50-154-1.82%
2019/01/0900.00632.6632.60-613-44.78%
2019/01/0800.00232.0532.05-213-15.35%
2018/12/2800.00632.4032.85-614-42.76%
2018/12/2600.00632.3132.20-613-43.53%
2018/12/2200.00632.3732.20-613-45.17%
2018/12/2100.00332.5532.55-311-25.32%
2018/12/2000.00332.7332.70-311-25.72%
2018/12/1900.00232.8333.10-211-17.27%
2018/12/1800.00132.7032.70-111-8.66%
2018/12/071532.7300.0034.00158173.41%
2018/12/06132.5000.0032.301811.70%
2018/12/0500.00132.4032.40-18-11.72%
2018/12/03532.9500.0032.955859.77%
2018/11/30332.1500.0032.453836.22%
2018/11/29632.1300.0032.006868.57%
2018/11/1900.00131.8531.85-110-9.66%
2018/09/2100.00332.9833.65-314-21.21%
2018/09/2000.00133.1033.70-113-7.21%
2018/09/1800.00133.5033.75-114-6.95%
2018/09/12133.3000.0032.901166.18%
2018/09/10233.2000.0033.3021711.40%
2018/09/05133.7000.0033.651185.30%
2018/09/04133.9000.0034.401195.20%
2018/08/2100.00133.0033.25-120-4.89%
2018/08/15132.2000.0032.001214.76%
2018/07/2600.00132.9032.90-127-3.62%
2018/07/24132.4000.0032.801283.49%
2018/06/2100.00234.1034.10-2170-1.17%
2018/06/19234.7300.0035.4022190.91%
2018/06/1300.00335.3035.30-3223-1.34%
2018/06/11335.8700.0035.8532251.33%
2018/06/0700.00336.6336.95-3226-1.32%
2018/06/0600.00636.7836.50-6229-2.61%
2018/06/01435.2000.0035.1542321.72%
2018/05/30235.2000.0035.2022320.86%
2018/05/29235.2000.0035.2022320.86%
2018/05/28135.2500.0035.9012320.43%
2018/05/2100.00136.2035.85-1241-0.41%
2018/05/1700.00136.1536.15-1241-0.41%
2018/05/1600.00136.2536.35-1242-0.41%
2018/05/1500.00535.3935.20-5249-2.00%
2018/05/11535.15135.2035.0042661.50%
2018/05/10336.5300.0036.2032651.13%
2018/04/1600.00139.1538.60-1279-0.36%
2018/04/1300.00339.5839.30-3276-1.08%
2018/04/12439.1400.0039.4042741.46%
2018/04/0300.00145.4045.40-1254-0.39%
2018/04/0200.00345.4845.50-3250-1.20%
2018/03/3000.00247.2046.30-2233-0.86%
2018/03/28148.55546.5046.65-4220-1.81%
2018/03/271048.56349.3348.5572063.40%
2018/03/2200.001545.1145.25-15113-13.25%
2018/03/162044.0000.0042.00209022.09%
2018/03/0700.00540.6039.95-578-6.35%
2018/02/2700.00440.0039.60-478-5.13%
2018/02/23437.2500.0037.804765.21%
2018/02/09338.8000.0039.803694.31%
2018/02/08240.4000.0040.402682.91%
2018/01/2600.00441.9940.40-442-9.44%
2018/01/2500.002740.2242.10-2737-71.27%
2018/01/2400.00338.3038.30-313-22.36%
2018/01/23138.4500.0038.201137.64%
2018/01/19138.0000.0038.001137.39%
2018/01/16437.1900.0037.7041525.53%
2018/01/15837.59137.6037.5571543.98%
2018/01/12237.0000.0037.5521612.50%
2018/01/0300.00338.0238.05-319-15.65%
晶達 相關文章
晶達 相關影音