晶達 (4995)-台新-建北券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
72.8
漲跌
▼1.0
漲幅
-1.36%
成交量
4張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	73.30	74.70	-2	50	-3.96%
2024/11/18	1	72.80	0	0.00	72.80	1	49	2.01%
2024/10/23	1	77.40	0	0.00	77.30	1	62	1.61%
2024/09/18	0	0.00	1	74.00	76.00	-1	161	-0.62%
2024/09/16	0	0.00	1	73.00	73.00	-1	160	-0.62%
2024/09/11	0	0.00	2	71.50	70.60	-2	160	-1.25%
2024/09/10	0	0.00	1	70.20	70.20	-1	159	-0.63%
2024/09/05	2	72.60	0	0.00	72.70	2	159	1.25%
2024/09/04	2	74.20	0	0.00	72.90	2	160	1.24%
2024/08/30	1	73.80	0	0.00	74.10	1	181	0.55%
2024/07/23	0	0.00	1	72.20	72.30	-1	241	-0.41%
2024/07/16	0	0.00	2	85.10	84.50	-2	246	-0.81%
2024/07/11	2	85.60	2	84.00	84.60	0	255	0.00%
2024/07/09	2	81.60	2	80.60	81.70	0	248	0.00%
2024/07/04	2	76.20	0	0.00	76.00	2	217	0.92%
2024/07/03	0	0.00	3	69.30	71.90	-3	200	-1.50%
2024/07/02	1	63.50	0	0.00	65.40	1	192	0.52%
2024/06/27	1	57.20	0	0.00	57.10	1	180	0.55%
2024/05/17	1	58.10	0	0.00	58.50	1	140	0.71%
2024/05/16	0	0.00	1	60.30	58.60	-1	139	-0.72%
2024/03/22	0	0.00	1	51.00	50.90	-1	54	-1.83%
2024/02/26	0	0.00	1	48.60	49.25	-1	35	-2.80%
2024/02/23	0	0.00	6	47.63	47.85	-6	34	-17.48%
2024/02/15	0	0.00	2	46.80	46.55	-2	32	-6.14%
2024/01/26	0	0.00	3	47.35	47.35	-3	32	-9.10%
2023/12/07	1	47.40	0	0.00	47.30	1	33	3.03%
2023/11/29	0	0.00	2	47.70	47.50	-2	32	-6.08%
2023/11/22	0	0.00	1	47.20	47.40	-1	30	-3.25%
2023/11/20	4	47.50	0	0.00	47.35	4	30	12.91%
2023/11/17	1	47.30	0	0.00	47.30	1	30	3.24%
2023/11/16	3	47.28	0	0.00	47.25	3	31	9.64%
2023/11/15	0	0.00	5	46.61	47.25	-5	30	-16.39%
2023/11/14	1	46.35	0	0.00	46.35	1	28	3.51%
2023/11/09	0	0.00	1	46.50	46.50	-1	27	-3.61%
2023/11/08	1	46.00	0	0.00	45.85	1	27	3.61%
2023/11/06	6	45.98	0	0.00	45.90	6	28	21.09%
2023/07/18	0	0.00	2	44.65	44.70	-2	167	-1.19%
2023/07/06	0	0.00	16	45.08	45.05	-16	207	-7.72%
2023/06/13	8	48.20	0	0.00	48.10	8	283	2.82%
2023/06/09	8	47.63	0	0.00	47.00	8	280	2.85%
2023/05/30	2	52.15	0	0.00	52.30	2	274	0.73%
2023/05/29	1	51.20	5	51.24	51.20	-4	260	-1.54%
2023/04/21	0	0.00	12	49.15	49.70	-12	240	-5.00%
2023/04/18	5	53.60	0	0.00	53.50	5	223	2.24%
2023/04/17	4	52.45	5	54.10	54.10	-1	212	-0.47%
2023/04/12	4	52.70	0	0.00	52.20	4	192	2.08%
2023/04/11	9	52.19	0	0.00	52.00	9	190	4.72%
2023/03/30	0	0.00	30	54.17	53.80	-30	173	-17.27%
2023/03/27	10	54.50	0	0.00	53.50	10	158	6.30%
2023/03/24	30	55.92	45	54.09	54.30	-15	149	-10.03%
2023/03/23	35	51.58	0	0.00	51.80	35	117	29.85%
2023/03/16	0	0.00	6	46.25	46.15	-6	95	-6.27%
2023/03/06	6	48.18	0.1	48.05	48.00	5.9	94	6.26%
2023/02/23	0.1	46.25	6	45.35	46.50	-5.9	77	-7.61%
2023/02/20	5	41.69	1	41.65	41.60	4	61	6.55%
2022/08/09	1	36.60	0	0.00	36.55	1	103	0.97%
2022/06/01	1	38.40	0	0.00	38.40	1	108	0.92%
2022/05/13	0	0.00	0	40.00	39.90	0	98	0.00%
2022/04/26	0	41.00	0	0.00	41.40	0	84	0.00%
2022/04/11	1	41.65	0	0.00	42.00	1	70	1.42%
2022/03/03	0	0.00	2	40.93	41.00	-2	41	-4.79%
2022/02/25	2	41.10	0	0.00	40.80	2	40	4.95%
2022/02/23	0	0.00	1	43.70	41.55	-1	37	-2.68%
2022/02/22	4	40.55	3	40.10	40.60	1	32	3.13%
2022/02/07	0	0.00	1	36.95	36.95	-1	18	-5.46%
2022/01/14	1	35.85	0	0.00	35.90	1	17	5.68%
2022/01/05	0	0.00	1	38.05	38.05	-1	15	-6.52%
2022/01/04	0	0.00	1	37.70	37.60	-1	14	-6.74%
2021/12/27	0	0.00	1	38.00	37.70	-1	13	-7.26%
2021/12/22	0	0.00	1	36.60	36.60	-1	11	-8.97%
2021/08/13	0	0.00	1	34.10	34.00	-1	74	-1.35%
2020/07/06	2	42.95	0	0.00	42.85	2	60	3.29%
2020/07/01	0	0.00	5	47.04	47.40	-5	49	-10.09%
2020/06/22	0	0.00	5	46.06	46.20	-5	44	-11.30%
2020/06/18	0	0.00	5	46.13	46.25	-5	43	-11.46%
2020/06/12	5	44.69	2	44.83	45.10	3	43	6.86%
2020/06/11	10	46.27	0	0.00	45.35	10	44	22.56%
2020/05/20	1	44.50	0	0.00	45.10	1	44	2.23%
2020/05/13	1	45.10	0	0.00	45.80	1	41	2.39%
2020/05/12	1	45.40	0	0.00	45.50	1	40	2.48%
2020/04/07	3	41.08	4	40.95	41.15	-1	25	-3.90%
2020/04/06	4	40.60	0	0.00	40.55	4	25	15.73%
2020/03/19	0	0.00	2	37.03	36.45	-2	23	-8.43%
2020/03/17	2	41.20	1	40.75	40.50	1	22	4.45%
2020/03/13	1	41.50	0	0.00	42.30	1	21	4.56%
2020/02/04	0	0.00	1	47.05	47.45	-1	40	-2.50%
2020/02/03	0	0.00	4	46.43	46.30	-4	40	-9.94%
2020/01/30	0	0.00	3	46.72	47.55	-3	40	-7.47%
2020/01/20	0	0.00	1	48.80	48.95	-1	39	-2.51%
2020/01/16	0	0.00	1	48.50	48.80	-1	39	-2.50%
2020/01/15	2	48.43	0	0.00	48.45	2	40	4.99%
2020/01/09	2	49.30	0	0.00	49.35	2	40	4.99%
2019/12/25	6	48.28	0	0.00	48.40	6	43	13.90%
2019/11/29	0	0.00	2	50.45	51.00	-2	50	-3.99%
2019/11/28	0	0.00	4	51.00	51.00	-4	50	-7.98%
2019/11/08	0	0.00	2	53.00	52.00	-2	60	-3.31%
2019/10/08	1	52.10	0	0.00	52.30	1	87	1.14%
2019/10/02	1	52.00	0	0.00	52.20	1	90	1.11%
2019/09/10	0	0.00	1	53.20	53.10	-1	85	-1.17%
2019/09/09	0	0.00	1	52.70	51.70	-1	85	-1.17%
2019/09/06	0	0.00	10	51.92	52.00	-10	90	-11.03%
2019/09/05	1	52.40	13	52.09	52.40	-12	93	-12.85%
2019/09/04	0	0.00	3	53.27	52.80	-3	93	-3.22%
2019/09/03	0	0.00	6	53.52	53.80	-6	93	-6.45%
2019/09/02	0	0.00	5	53.54	53.70	-5	94	-5.27%
2019/08/30	0	0.00	8	53.98	53.70	-8	97	-8.23%
2019/08/29	0	0.00	5	53.60	54.00	-5	97	-5.15%
2019/08/27	0	0.00	9	53.36	54.00	-9	94	-9.48%
2019/08/26	1	53.60	0	0.00	53.60	1	93	1.07%
2019/08/23	2	54.10	0	0.00	54.00	2	93	2.14%
2019/08/21	8	53.48	0	0.00	53.50	8	93	8.59%
2019/08/20	11	53.25	0	0.00	53.00	11	93	11.82%
2019/08/16	2	50.85	0	0.00	51.00	2	90	2.21%
2019/08/15	2	50.50	0	0.00	50.80	2	90	2.22%
2019/08/13	1	50.70	0	0.00	50.50	1	88	1.12%
2019/08/12	5	51.66	0	0.00	50.50	5	88	5.66%
2019/08/08	3	51.57	0	0.00	51.70	3	82	3.62%
2019/08/07	4	52.08	0	0.00	51.20	4	81	4.92%
2019/08/06	5	49.48	0	0.00	51.00	5	78	6.35%
2019/08/05	2	50.60	0	0.00	50.90	2	77	2.58%
2019/08/02	2	49.90	0	0.00	50.60	2	77	2.57%
2019/08/01	5	50.07	0	0.00	50.30	5	75	6.66%
2019/07/31	3	49.67	0	0.00	50.20	3	74	4.03%
2019/07/30	4	48.84	0	0.00	49.25	4	72	5.55%
2019/07/16	0	0.00	1	46.50	46.50	-1	54	-1.82%
2019/01/09	0	0.00	6	32.66	32.60	-6	13	-44.78%
2019/01/08	0	0.00	2	32.05	32.05	-2	13	-15.35%
2018/12/28	0	0.00	6	32.40	32.85	-6	14	-42.76%
2018/12/26	0	0.00	6	32.31	32.20	-6	13	-43.53%
2018/12/22	0	0.00	6	32.37	32.20	-6	13	-45.17%
2018/12/21	0	0.00	3	32.55	32.55	-3	11	-25.32%
2018/12/20	0	0.00	3	32.73	32.70	-3	11	-25.72%
2018/12/19	0	0.00	2	32.83	33.10	-2	11	-17.27%
2018/12/18	0	0.00	1	32.70	32.70	-1	11	-8.66%
2018/12/07	15	32.73	0	0.00	34.00	15	8	173.41%
2018/12/06	1	32.50	0	0.00	32.30	1	8	11.70%
2018/12/05	0	0.00	1	32.40	32.40	-1	8	-11.72%
2018/12/03	5	32.95	0	0.00	32.95	5	8	59.77%
2018/11/30	3	32.15	0	0.00	32.45	3	8	36.22%
2018/11/29	6	32.13	0	0.00	32.00	6	8	68.57%
2018/11/19	0	0.00	1	31.85	31.85	-1	10	-9.66%
2018/09/21	0	0.00	3	32.98	33.65	-3	14	-21.21%
2018/09/20	0	0.00	1	33.10	33.70	-1	13	-7.21%
2018/09/18	0	0.00	1	33.50	33.75	-1	14	-6.95%
2018/09/12	1	33.30	0	0.00	32.90	1	16	6.18%
2018/09/10	2	33.20	0	0.00	33.30	2	17	11.40%
2018/09/05	1	33.70	0	0.00	33.65	1	18	5.30%
2018/09/04	1	33.90	0	0.00	34.40	1	19	5.20%
2018/08/21	0	0.00	1	33.00	33.25	-1	20	-4.89%
2018/08/15	1	32.20	0	0.00	32.00	1	21	4.76%
2018/07/26	0	0.00	1	32.90	32.90	-1	27	-3.62%
2018/07/24	1	32.40	0	0.00	32.80	1	28	3.49%
2018/06/21	0	0.00	2	34.10	34.10	-2	170	-1.17%
2018/06/19	2	34.73	0	0.00	35.40	2	219	0.91%
2018/06/13	0	0.00	3	35.30	35.30	-3	223	-1.34%
2018/06/11	3	35.87	0	0.00	35.85	3	225	1.33%
2018/06/07	0	0.00	3	36.63	36.95	-3	226	-1.32%
2018/06/06	0	0.00	6	36.78	36.50	-6	229	-2.61%
2018/06/01	4	35.20	0	0.00	35.15	4	232	1.72%
2018/05/30	2	35.20	0	0.00	35.20	2	232	0.86%
2018/05/29	2	35.20	0	0.00	35.20	2	232	0.86%
2018/05/28	1	35.25	0	0.00	35.90	1	232	0.43%
2018/05/21	0	0.00	1	36.20	35.85	-1	241	-0.41%
2018/05/17	0	0.00	1	36.15	36.15	-1	241	-0.41%
2018/05/16	0	0.00	1	36.25	36.35	-1	242	-0.41%
2018/05/15	0	0.00	5	35.39	35.20	-5	249	-2.00%
2018/05/11	5	35.15	1	35.20	35.00	4	266	1.50%
2018/05/10	3	36.53	0	0.00	36.20	3	265	1.13%
2018/04/16	0	0.00	1	39.15	38.60	-1	279	-0.36%
2018/04/13	0	0.00	3	39.58	39.30	-3	276	-1.08%
2018/04/12	4	39.14	0	0.00	39.40	4	274	1.46%
2018/04/03	0	0.00	1	45.40	45.40	-1	254	-0.39%
2018/04/02	0	0.00	3	45.48	45.50	-3	250	-1.20%
2018/03/30	0	0.00	2	47.20	46.30	-2	233	-0.86%
2018/03/28	1	48.55	5	46.50	46.65	-4	220	-1.81%
2018/03/27	10	48.56	3	49.33	48.55	7	206	3.40%
2018/03/22	0	0.00	15	45.11	45.25	-15	113	-13.25%
2018/03/16	20	44.00	0	0.00	42.00	20	90	22.09%
2018/03/07	0	0.00	5	40.60	39.95	-5	78	-6.35%
2018/02/27	0	0.00	4	40.00	39.60	-4	78	-5.13%
2018/02/23	4	37.25	0	0.00	37.80	4	76	5.21%
2018/02/09	3	38.80	0	0.00	39.80	3	69	4.31%
2018/02/08	2	40.40	0	0.00	40.40	2	68	2.91%
2018/01/26	0	0.00	4	41.99	40.40	-4	42	-9.44%
2018/01/25	0	0.00	27	40.22	42.10	-27	37	-71.27%
2018/01/24	0	0.00	3	38.30	38.30	-3	13	-22.36%
2018/01/23	1	38.45	0	0.00	38.20	1	13	7.64%
2018/01/19	1	38.00	0	0.00	38.00	1	13	7.39%
2018/01/16	4	37.19	0	0.00	37.70	4	15	25.53%
2018/01/15	8	37.59	1	37.60	37.55	7	15	43.98%
2018/01/12	2	37.00	0	0.00	37.55	2	16	12.50%
2018/01/03	0	0.00	3	38.02	38.05	-3	19	-15.65%