訊連 (5203)-台新-建北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
113.0
漲跌
▼5.0
漲幅
-4.24%
成交量
706張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	113.00	0	0.00	113.00	1	1,292	0.08%
2025/03/26	5	118.00	0	0.00	120.00	5	1,284	0.39%
2025/03/25	2	117.50	3	124.00	120.50	-1	1,283	-0.08%
2025/03/20	0	0.00	1	120.00	120.00	-1	1,249	-0.08%
2025/03/19	1	116.00	1	117.00	115.50	0	1,246	0.00%
2025/03/17	1	118.50	0	0.00	118.50	1	1,243	0.08%
2025/03/14	0	0.00	1	120.00	123.00	-1	1,234	-0.08%
2025/03/11	0	0.00	1	113.00	117.00	-1	1,230	-0.08%
2025/03/10	1	117.00	0	0.00	117.00	1	1,212	0.08%
2025/03/07	28	118.96	27	126.24	117.00	1	1,192	0.08%
2025/03/05	4	131.25	3	132.33	133.00	1	1,101	0.09%
2025/03/04	0	128.50	0	0.00	128.50	0	1,049	0.00%
2025/03/03	0.1	130.00	2	132.50	131.00	-1.9	1,033	-0.18%
2025/02/27	2	128.75	6	130.50	129.50	-4	1,010	-0.40%
2025/02/25	5	124.50	5	126.50	126.00	0	974	0.00%
2025/02/24	0	126.50	2	127.75	127.50	-2	963	-0.21%
2025/02/21	6	127.92	7	128.00	129.00	-1	950	-0.11%
2025/02/20	16	129.62	14	142.36	127.00	2	903	0.22%
2025/02/19	0	0.00	1	140.50	141.00	-1	825	-0.12%
2025/02/18	13	127.31	1	129.50	128.50	12	768	1.56%
2025/02/17	0	0.00	7	127.93	128.00	-7	749	-0.93%
2025/02/14	3	124.00	2.3	127.35	125.00	0.7	717	0.10%
2025/02/13	10.1	127.78	47	128.14	127.50	-36.9	682	-5.41%
2025/02/12	7	124.43	2	124.00	124.00	5	607	0.82%
2025/02/11	8.3	127.64	10	125.95	127.00	-1.7	572	-0.30%
2025/02/10	33	120.00	36	113.40	123.50	-3	453	-0.66%
2025/02/07	0	0.00	1	110.00	112.50	-1	336	-0.30%
2025/02/06	26	104.83	49	101.97	102.50	-23	309	-7.42%
2025/02/05	30	102.83	0	0.00	102.50	30	305	9.83%
2025/02/04	5	100.00	0	0.00	101.50	5	296	1.68%
2025/02/03	19	98.56	1	100.00	98.60	18	275	6.53%
2025/01/22	5	96.80	5	97.20	97.20	0	266	0.00%
2025/01/20	2	95.50	2	96.60	96.60	0	255	0.00%
2025/01/09	2	92.10	1	92.60	90.50	1	251	0.40%
2024/12/19	0	0.00	2	86.80	89.10	-2	200	-1.00%
2024/11/28	10	83.45	0	0.00	83.00	10	157	6.36%
2024/11/27	0	0.00	1	84.80	84.20	-1	154	-0.65%
2024/11/25	1	85.20	0	0.00	85.30	1	153	0.65%
2024/11/22	1	85.00	0	0.00	85.10	1	153	0.65%
2024/11/07	0	0.00	5	88.80	88.80	-5	157	-3.18%
2024/11/01	1	89.00	0	0.00	90.00	1	168	0.59%
2024/10/30	3	90.50	0	0.00	90.80	3	168	1.78%
2024/10/25	2	92.70	0	0.00	92.70	2	175	1.14%
2024/10/07	0	0.00	2	96.70	97.50	-2	236	-0.85%
2024/09/20	0	0.00	1	94.70	94.50	-1	279	-0.36%
2024/09/19	0	0.00	2	91.40	92.00	-2	276	-0.72%
2024/09/16	0	91.60	0	0.00	91.80	0	284	0.00%
2024/08/27	0	0.00	17	97.31	97.10	-17	393	-4.32%
2024/08/26	0	0.00	3	98.80	98.10	-3	419	-0.72%
2024/08/23	0	0.00	2	98.80	98.50	-2	427	-0.47%
2024/08/21	0	0.00	10	96.13	96.50	-10	445	-2.24%
2024/08/20	0	0.00	38	96.54	96.60	-38	457	-8.30%
2024/08/19	0	0.00	3	99.27	98.20	-3	459	-0.65%
2024/08/16	1	98.50	0	0.00	98.50	1	463	0.22%
2024/08/15	15	95.25	0	0.00	94.90	15	459	3.26%
2024/08/09	52	95.70	0	0.00	96.10	52	461	11.26%
2024/08/07	0	93.50	0	0.00	93.20	0	458	0.00%
2024/08/02	0	0.00	8	101.50	101.50	-8	446	-1.79%
2024/08/01	3	104.00	1	104.50	104.00	2	449	0.45%
2024/07/31	0	0.00	1	99.80	100.00	-1	444	-0.23%
2024/07/30	1	98.60	0	0.00	99.60	1	445	0.22%
2024/07/29	6	98.42	7	98.10	97.90	-1	444	-0.23%
2024/07/26	1	101.00	0	0.00	100.50	1	436	0.23%
2024/07/22	2	106.25	2	106.75	103.00	0	436	0.00%
2024/07/19	0	0.00	2	108.25	108.00	-2	434	-0.46%
2024/07/18	2	111.75	0	0.00	110.50	2	431	0.46%
2024/07/10	1	108.50	0	0.00	108.50	1	405	0.25%
2024/07/08	0	0.00	1	112.00	107.50	-1	397	-0.25%
2024/07/02	0	0.00	1	105.00	105.00	-1	371	-0.27%
2024/07/01	2	104.00	0	0.00	102.00	2	366	0.55%
2024/06/28	0	0.00	5	106.50	107.00	-5	359	-1.39%
2024/06/24	0	0.00	1	105.50	106.00	-1	362	-0.28%
2024/06/21	2	104.50	5	105.00	104.50	-3	363	-0.83%
2024/06/17	1	108.00	10	105.90	108.00	-9	346	-2.60%
2024/06/12	1	102.00	5	101.50	102.00	-4	330	-1.21%
2024/06/11	0	103.00	0	0.00	101.50	0	328	0.00%
2024/06/07	3	106.33	1	105.50	104.50	2	323	0.62%
2024/06/06	0	0.00	1	100.50	100.50	-1	305	-0.33%
2024/06/05	1	102.50	0	0.00	100.00	1	304	0.33%
2024/06/04	3	100.33	5	99.88	99.40	-2	303	-0.66%
2024/06/03	0	0.00	5	102.50	101.00	-5	306	-1.63%
2024/05/28	0	0.00	2	100.50	99.50	-2	284	-0.70%
2024/05/24	0	0.00	1	97.30	95.80	-1	271	-0.37%
2024/05/23	0	0.00	3	94.50	94.10	-3	261	-1.15%
2024/05/22	5	96.04	3.2	94.13	95.50	1.9	259	0.71%
2024/05/21	3	93.17	0	0.00	94.00	3	257	1.16%
2024/05/15	2	92.10	0	0.00	92.30	2	260	0.77%
2024/04/26	0	0.00	2	88.30	88.30	-2	268	-0.75%
2024/04/17	1	85.00	1	85.10	85.70	0	264	0.00%
2024/04/15	0	0.00	3	86.93	86.70	-3	267	-1.12%
2024/04/11	0	0.00	3	87.30	87.10	-3	270	-1.11%
2024/04/09	1	87.20	0	0.00	87.30	1	275	0.36%
2024/04/08	3	87.30	0	0.00	87.20	3	277	1.08%
2024/04/01	0	0.00	2	88.20	88.20	-2	299	-0.67%