亞昕 (5213)-台新-建北券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.15	0	0.00	32.00	1	1,112	0.09%
2024/11/18	0	0.00	5	30.91	30.75	-5	1,186	-0.42%
2024/11/15	0	0.00	3	30.95	30.70	-3	1,217	-0.25%
2024/11/08	0	0.00	4	30.65	30.65	-4	1,357	-0.29%
2024/11/06	0	0.00	2	31.00	30.90	-2	1,393	-0.14%
2024/11/05	0	0.00	4	31.40	31.25	-4	1,425	-0.28%
2024/11/01	0	0.00	2	31.60	32.15	-2	1,576	-0.13%
2024/10/29	0	0.00	49	30.00	30.15	-49	1,711	-2.86%
2024/10/24	16	30.29	1	30.45	30.25	15	2,073	0.72%
2024/10/23	2	31.03	0	0.00	30.45	2	2,093	0.10%
2024/10/21	0	0.00	50	31.02	30.85	-50	2,204	-2.27%
2024/10/18	1	31.45	0.1	31.70	31.45	0.9	2,243	0.04%
2024/10/17	6	31.85	1.1	32.18	31.85	4.9	2,343	0.21%
2024/10/16	1	31.70	0	0.00	31.70	1	2,513	0.04%
2024/10/15	0	0.00	1	31.70	31.70	-1	2,579	-0.04%
2024/10/14	2	31.85	41	32.12	32.20	-39	2,583	-1.51%
2024/10/09	0	0.00	1	32.85	32.80	-1	2,570	-0.04%
2024/10/08	0	0.00	1	33.55	33.70	-1	2,555	-0.04%
2024/10/07	1	33.95	0	0.00	33.85	1	2,547	0.04%
2024/10/04	1	33.15	100	33.02	32.55	-99	2,525	-3.92%
2024/10/01	5	33.70	0	0.00	33.70	5	2,488	0.20%
2024/09/26	1	34.75	0	0.00	34.90	1	2,429	0.04%
2024/09/25	42	35.25	0	0.00	35.00	42	2,415	1.74%
2024/09/24	3	35.10	0	0.00	35.35	3	2,401	0.12%
2024/09/23	0	0.00	6	36.05	34.95	-6	2,372	-0.25%
2024/09/20	1	36.80	5.1	36.32	37.55	-4.1	2,307	-0.18%
2024/09/18	1	38.00	7	38.13	37.95	-6	2,265	-0.26%
2024/09/12	3	37.83	0	0.00	37.45	3	2,281	0.13%
2024/09/11	7	37.50	0	0.00	37.50	7	2,283	0.31%
2024/09/06	7	38.85	0	0.00	38.85	7	2,270	0.31%
2024/09/04	9	38.10	0	0.00	38.50	9	2,271	0.40%
2024/09/02	10	39.55	5	39.55	39.55	5	2,264	0.22%
2024/08/30	41	40.81	5	41.09	40.30	36	2,250	1.60%
2024/08/29	0	0.00	1	40.55	40.00	-1	2,224	-0.04%
2024/08/28	14	40.05	0	0.00	40.25	14	2,237	0.63%
2024/08/27	15	39.95	0	0.00	39.95	15	2,247	0.67%
2024/08/26	0	0.00	1	40.95	40.15	-1	2,250	-0.04%
2024/08/21	10	41.25	0	0.00	40.70	10	2,251	0.44%
2024/08/20	16	41.80	3	42.16	41.80	13	2,255	0.58%
2024/08/16	20	43.20	3	44.30	43.20	17	2,232	0.76%
2024/08/15	21	43.70	6	43.95	43.60	15	2,197	0.68%
2024/08/14	1	43.90	5	43.65	43.55	-4	2,193	-0.18%
2024/08/13	22	42.07	1	42.20	42.20	21	2,167	0.97%
2024/08/12	19	42.79	0	0.00	42.00	19	2,168	0.88%
2024/08/09	0	0.00	12	41.75	41.30	-12	2,197	-0.55%
2024/08/08	0	0.00	22	39.85	40.45	-22	2,219	-0.99%
2024/08/07	7	41.10	0	0.00	40.80	7	2,225	0.31%
2024/08/06	21	39.64	20	39.65	39.65	1	2,233	0.04%
2024/08/02	2	47.68	10	46.16	46.10	-8	2,227	-0.36%
2024/08/01	13	49.74	28	50.95	50.10	-15	2,307	-0.65%
2024/07/31	24	51.80	26	52.20	51.10	-2	2,315	-0.09%
2024/07/30	3	50.60	3	47.60	52.00	0	2,247	0.00%
2024/07/29	24	50.57	48	50.28	50.70	-24	2,216	-1.08%
2024/07/26	7	47.29	0	0.00	47.50	7	2,095	0.33%
2024/07/23	7	49.00	50	48.71	47.75	-43	2,134	-2.01%
2024/07/22	28	45.64	6	45.94	46.00	22	2,080	1.06%
2024/07/19	0	0.00	5	47.46	47.40	-5	2,042	-0.24%
2024/07/18	4	48.53	10	47.65	48.15	-6	2,002	-0.30%
2024/07/17	8	46.71	60.4	46.84	47.00	-52.4	1,908	-2.75%
2024/07/16	1	44.25	3.5	42.94	44.30	-2.5	1,767	-0.14%
2024/07/15	12	41.63	3	41.90	41.65	9	1,710	0.53%
2024/07/12	2	40.65	20	41.04	41.15	-18	1,699	-1.06%
2024/07/11	0	0.00	16	41.00	40.85	-16	1,714	-0.93%
2024/07/10	14	40.45	11	40.38	40.60	3	1,735	0.17%
2024/07/09	5	39.74	2	39.80	39.80	3	1,738	0.17%
2024/07/08	4	40.40	3	40.78	39.55	1	1,743	0.06%
2024/07/05	15	40.42	8	40.43	40.50	7	1,749	0.40%
2024/07/04	8	40.39	4	40.48	40.35	4	1,756	0.23%
2024/07/03	10	40.23	2	40.38	40.30	8	1,774	0.45%
2024/07/02	2	40.25	15	40.23	40.30	-13	1,788	-0.73%
2024/07/01	14	40.18	6	40.15	40.05	8	1,790	0.45%
2024/06/27	16	40.40	8	40.37	40.30	8	1,784	0.45%
2024/06/26	20	40.69	8	41.15	40.60	12	1,785	0.67%
2024/06/25	63	41.93	15	41.92	42.15	48	1,778	2.70%
2024/06/21	35	41.29	20	41.33	41.30	15	1,777	0.84%
2024/06/20	16	41.44	5	41.45	41.45	11	1,782	0.62%
2024/06/19	10	41.75	5	41.75	41.75	5	1,774	0.28%
2024/06/18	1	41.70	0	0.00	41.40	1	1,784	0.06%
2024/06/17	25	41.67	0	0.00	41.55	25	1,782	1.40%
2024/06/14	0	0.00	12	42.00	42.15	-12	1,773	-0.68%
2024/06/11	0	0.00	3	42.42	41.90	-3	1,804	-0.17%
2024/06/06	7	42.50	0	0.00	42.40	7	1,814	0.39%
2024/06/05	3	43.17	0	0.00	42.95	3	1,924	0.16%
2024/06/03	3	41.85	49	41.51	42.15	-46	1,908	-2.41%
2024/05/31	1	41.40	4	41.18	41.30	-3	1,921	-0.16%
2024/05/30	0	0.00	3	40.80	40.50	-3	1,901	-0.16%
2024/05/29	1	40.10	0	0.00	40.05	1	1,895	0.05%
2024/05/28	26	39.99	0	0.00	39.80	26	1,881	1.38%
2024/05/24	8	39.39	1	38.75	39.45	7	1,849	0.38%
2024/05/23	6	40.23	0	0.00	39.70	6	1,822	0.33%
2024/05/21	12	41.31	0	0.00	41.25	12	1,786	0.67%
2024/05/20	3	41.80	2	42.13	41.80	1	1,774	0.06%
2024/05/16	25	41.69	7	41.93	41.70	18	1,777	1.01%
2024/05/15	18	40.76	2	40.95	40.85	16	1,755	0.91%
2024/05/14	11	42.35	0	0.00	41.65	11	1,706	0.64%
2024/05/13	31	44.06	0	0.00	44.05	31	1,666	1.86%
2024/05/10	16	43.10	0	0.00	44.00	16	1,639	0.98%
2024/05/09	2	44.13	0	0.00	43.50	2	1,599	0.13%
2024/05/08	10	45.73	7	46.31	45.50	3	1,554	0.19%
2024/05/07	59	52.10	50	50.67	50.40	9	1,446	0.62%
2024/05/06	13	48.65	0	0.00	51.80	13	1,294	1.00%
2024/05/02	2	45.45	2.5	45.12	47.00	-0.5	1,154	-0.05%
2024/04/30	13	43.10	13	43.50	43.50	0	1,083	0.00%
2024/04/29	4	43.73	8	43.05	43.55	-4	1,049	-0.38%
2024/04/26	2	41.15	9	40.92	41.00	-7	986	-0.71%
2024/04/22	2	39.85	2	39.60	39.05	0	963	0.00%
2024/04/19	0	0.00	10	38.05	38.50	-10	931	-1.07%
2024/04/18	9	39.11	0	0.00	39.30	9	923	0.97%
2024/04/17	3	37.90	0	0.00	38.65	3	914	0.33%
2024/04/16	6	38.34	0	0.00	37.90	6	902	0.66%
2024/04/12	20	40.80	0	0.00	41.10	20	867	2.31%
2024/04/11	0	0.00	1	41.60	41.10	-1	859	-0.12%
2024/04/10	43	41.02	0	0.00	41.00	43	841	5.11%
2024/04/09	17	40.89	10	40.75	41.35	7	841	0.83%
2024/04/08	40	39.78	0	0.00	39.95	40	829	4.82%
2024/04/03	3	39.50	0	0.00	39.55	3	825	0.36%
2024/04/02	21	39.43	0	0.00	39.50	21	822	2.55%
2024/04/01	0	0.00	3	39.40	39.40	-3	818	-0.37%
2024/03/28	36	39.22	0	0.00	39.20	36	827	4.35%
2024/03/22	0	0.00	1	39.50	39.85	-1	820	-0.12%
2024/03/21	2	39.55	0	0.00	39.95	2	827	0.24%
2024/03/20	0	0.00	3	39.05	39.05	-3	820	-0.37%
2024/03/19	7	39.00	0	0.00	39.20	7	829	0.84%
2024/03/14	3	39.50	1	40.20	40.20	2	819	0.24%
2024/03/13	1	38.80	1	38.40	38.95	0	796	0.00%
2024/03/12	18	38.48	16	38.17	38.50	2	794	0.25%
2024/03/11	7	39.12	0	0.00	38.05	7	795	0.88%
2024/01/30	0	0.00	2	34.15	34.20	-2	806	-0.25%
2024/01/17	0	0.00	2	33.25	33.40	-2	771	-0.26%
2023/12/19	2	33.40	0	0.00	33.50	2	668	0.30%
2023/12/13	2	32.70	0	0.00	32.80	2	655	0.30%
2023/11/28	0	0.00	0.4	32.60	32.75	-0.4	531	-0.08%
2023/11/14	0	0.00	2	29.00	29.25	-2	410	-0.49%
2023/11/06	2	26.35	0	0.00	26.45	2	317	0.63%
2023/10/05	0	0.00	1	26.80	26.75	-1	379	-0.26%
2023/10/04	0	0.00	1	26.60	26.70	-1	383	-0.26%
2023/10/03	0	0.00	1	26.50	26.55	-1	386	-0.26%
2023/09/28	1	26.00	0	0.00	25.90	1	365	0.27%
2023/09/15	0	0.00	9	26.57	26.55	-9	335	-2.68%
2023/09/07	0	0.00	1	26.50	26.85	-1	332	-0.30%
2023/08/07	0	0.00	2	26.03	25.80	-2	324	-0.62%
2023/08/02	0	0.00	1	24.60	24.60	-1	311	-0.32%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	3	24.35	1	24.35	24.35	2	307	0.65%
2023/07/11	6	25.08	0	0.00	25.00	6	268	2.23%
2023/07/06	0	0.00	1	26.10	26.00	-1	261	-0.38%
2023/06/19	0	0.00	1	27.00	27.10	-1	309	-0.32%
2023/05/30	1	27.50	0	0.00	27.25	1	294	0.34%
2023/04/27	1	27.40	0	0.00	27.60	1	259	0.39%
2023/04/11	0	0.00	5	26.15	26.80	-5	225	-2.22%
2023/03/31	5	26.80	15	26.95	26.90	-10	197	-5.05%
2023/03/23	6	24.05	0	0.00	24.10	6	134	4.46%
2023/03/22	3	23.90	0	0.00	23.90	3	131	2.28%
2023/03/21	1	23.95	0	0.00	23.95	1	130	0.77%
2023/03/17	5	23.60	0	0.00	23.60	5	128	3.89%
2023/03/15	0	0.00	1	23.85	23.65	-1	133	-0.75%
2022/12/05	0	0.00	0.1	22.90	22.90	-0.1	135	-0.06%
2022/11/24	0	0.00	1	23.25	22.80	-1	130	-0.77%
2022/11/08	0	0.00	1.1	22.03	22.15	-1.1	116	-0.94%
2022/09/28	0	0.00	1	21.75	21.85	-1	99	-1.00%
2022/07/15	0	0.00	1	22.75	22.75	-1	209	-0.48%
2022/07/06	0	0.00	1	22.05	22.05	-1	210	-0.47%
2022/05/30	2	23.60	0	0.00	23.60	2	256	0.78%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/04/06	0	0.00	1	24.45	24.55	-1	266	-0.38%
2022/03/08	0	0.00	2	23.40	23.35	-2	265	-0.75%
2021/12/27	0	0.00	0.5	22.70	22.85	-0.5	262	-0.17%
2021/07/28	2	20.40	5	20.33	20.60	-3	899	-0.33%
2021/07/27	5	23.05	0	0.00	23.00	5	924	0.54%
2021/07/15	0	0.00	5	23.80	23.80	-5	1,110	-0.45%
2021/07/05	0	0.00	2	23.40	23.60	-2	1,177	-0.17%
2021/06/28	0	0.00	2	22.50	22.55	-2	1,311	-0.15%
2021/06/04	0	0.00	2	22.90	22.75	-2	1,918	-0.10%
2021/06/03	2	23.20	0	0.00	23.10	2	1,998	0.10%
2021/05/20	0	0.00	3	22.10	22.05	-3	2,083	-0.14%
2021/05/14	0	0.00	1	22.00	22.05	-1	2,057	-0.05%
2021/05/12	2	22.73	5	22.98	23.05	-3	2,015	-0.15%
2021/05/06	0	0.00	2	24.55	24.60	-2	1,849	-0.11%
2021/05/04	1	25.95	5	24.94	24.45	-4	1,792	-0.22%
2021/05/03	7	25.76	0	0.00	25.95	7	1,720	0.41%
2021/04/29	2	24.70	2	24.90	24.60	0	1,622	0.00%
2021/04/28	0	0.00	2	23.90	24.00	-2	1,552	-0.13%
2021/04/23	2	24.85	0	0.00	24.15	2	1,515	0.13%
2021/04/21	0	0.00	1.3	23.76	24.00	-1.3	1,421	-0.09%
2021/04/15	5	23.25	0	0.00	23.25	5	1,357	0.37%
2021/04/13	3	23.45	1	23.35	23.20	2	1,338	0.15%
2021/04/08	1	23.60	0	0.00	23.60	1	1,282	0.08%
2021/04/01	2	23.80	0	0.00	23.65	2	1,201	0.17%
2021/03/31	4	23.90	7	24.21	24.20	-3	1,161	-0.26%
2021/03/30	1	24.10	1	23.85	23.90	0	1,112	0.00%
2021/03/24	0	0.00	1	22.25	22.30	-1	950	-0.11%
2021/03/18	2	22.45	0	0.00	22.40	2	869	0.23%
2021/03/17	0	0.00	0.1	22.55	22.35	-0.1	841	-0.01%
2021/03/16	2	22.85	0	0.00	22.80	2	797	0.25%
2021/03/15	2	22.50	0	0.00	23.00	2	759	0.26%
2021/03/12	0	0.00	3	21.32	21.70	-3	660	-0.45%
2021/03/11	1	20.85	0	0.00	20.60	1	603	0.17%
2021/03/10	3.1	20.48	0	0.00	20.50	3.1	560	0.55%
2021/03/09	0	0.00	1	20.30	20.00	-1	517	-0.19%
2021/02/25	1	17.75	0	0.00	17.85	1	436	0.23%
2021/01/21	0	0.00	1	16.25	16.35	-1	436	-0.23%
2020/11/27	0.1	18.00	0	0.00	18.00	0.1	375	0.02%
2020/11/25	0	0.00	1	17.80	17.80	-1	340	-0.29%
2020/11/23	0	0.00	2	16.50	16.85	-2	311	-0.64%
2020/11/12	2	16.18	0	0.00	16.00	2	282	0.71%
2020/10/07	2	15.30	0	0.00	15.30	2	216	0.92%
2020/07/31	0	0.00	3	14.80	14.95	-3	203	-1.47%
2020/07/30	3	14.90	0	0.00	14.90	3	203	1.48%
2020/06/01	1	14.85	0	0.00	14.75	1	305	0.33%
2020/04/16	0	0.00	1	15.20	15.20	-1	472	-0.21%
2020/04/08	1	13.60	0	0.00	13.65	1	499	0.20%
2020/03/09	0	0.00	5	15.40	15.85	-5	580	-0.86%
2020/02/27	5	16.05	5	15.75	15.45	0	558	0.00%
2020/02/25	5	16.20	5	16.45	16.25	0	561	0.00%
2020/02/20	5	16.40	5	16.55	16.60	0	555	0.00%
2020/02/06	5	16.40	0.8	16.35	16.45	4.2	532	0.79%
2019/12/18	0	0.00	0	17.20	17.25	0	298	-0.01%
2019/12/11	0	0.00	10	17.45	17.45	-10	288	-3.47%
2019/12/09	0	0.00	1	17.40	17.45	-1	292	-0.34%
2019/11/27	0	0.00	1	17.45	17.40	-1	308	-0.32%
2019/11/13	1	16.95	0	0.00	16.95	1	355	0.28%
2019/10/31	0	0.00	1	17.10	16.95	-1	387	-0.26%
2019/08/28	0	0.00	15	17.30	17.25	-15	510	-2.94%
2019/08/27	8	17.11	0	0.00	17.05	8	510	1.57%
2019/08/26	2	17.60	0	0.00	17.55	2	496	0.40%
2019/08/20	15	18.09	0	0.00	18.00	15	529	2.83%
2019/07/11	1	16.70	0	0.00	16.75	1	502	0.20%
2019/06/04	0	0.00	5	19.20	19.00	-5	531	-0.94%
2019/05/27	5	19.45	0	0.00	19.45	5	673	0.74%
2019/03/14	0	0.00	0.8	19.60	19.65	-0.8	421	-0.19%
2019/03/12	0	0.00	0.8	19.70	19.70	-0.8	399	-0.20%
2019/01/22	0	0.00	4.5	15.59	15.60	-4.5	194	-2.33%
2018/12/10	1	16.65	1	16.35	16.40	0	319	0.00%
2018/10/30	0	0.00	0.7	14.85	14.95	-0.7	534	-0.14%
2018/10/11	0	0.00	2	16.00	16.20	-2	698	-0.29%
2018/10/08	4	17.55	8	17.33	17.80	-4	695	-0.58%
2018/09/27	4	18.95	0	0.00	18.80	4	941	0.42%
2018/08/10	0	0.00	5	20.05	20.10	-5	2,464	-0.20%
2018/06/27	0	0.00	7	23.85	23.80	-7	2,295	-0.30%
2018/06/26	0	0.00	2	23.75	23.60	-2	2,259	-0.09%
2018/06/25	20	23.97	9.5	23.49	23.95	10.5	2,189	0.48%
2018/06/14	5	22.91	11	22.96	22.35	-6	1,884	-0.32%
2018/06/13	0	0.00	10	23.30	23.35	-10	1,807	-0.55%
2018/06/11	10	23.60	1	23.60	23.60	9	1,677	0.54%
2018/06/08	6	23.62	5	23.89	23.50	1	1,620	0.06%
2018/06/07	11	24.05	8	24.19	24.15	3	1,497	0.20%
2018/06/06	11	22.15	0	0.00	22.80	11	1,268	0.87%
2018/06/01	7	20.22	7	19.85	19.90	0	997	0.00%
2018/05/31	2	20.10	0	0.00	20.25	2	944	0.21%
2018/05/28	0	0.00	34	18.82	18.80	-34	768	-4.43%
2018/05/25	0	0.00	22	19.05	18.70	-22	742	-2.96%
2018/05/24	0	0.00	70	18.85	18.70	-70	709	-9.86%
2018/05/23	10	18.35	10	18.50	18.40	0	652	0.00%
2018/05/18	2	18.00	1	18.00	18.15	1	584	0.17%
2018/05/10	0	0.00	4	17.43	17.55	-4	492	-0.81%
2018/05/09	0	0.00	1	17.95	17.85	-1	479	-0.21%
2018/05/08	0	0.00	34	18.67	17.80	-34	469	-7.25%
2018/05/07	4	18.49	0	0.00	18.45	4	420	0.95%
2018/05/03	5	18.67	0	0.00	18.70	5	414	1.21%
2018/04/11	10	19.10	23	18.91	18.85	-13	430	-3.02%
2018/04/10	0	0.00	10	18.60	18.45	-10	406	-2.46%
2018/04/09	20	18.75	10	18.65	18.80	10	423	2.36%
2018/03/27	6	16.95	0	0.00	16.95	6	409	1.46%
2018/03/26	2	16.70	0	0.00	16.70	2	412	0.49%
2018/03/23	12	16.68	0	0.00	16.70	12	417	2.87%
2018/03/22	8	17.06	0	0.00	17.00	8	418	1.91%
2018/02/12	0	0.00	7	16.21	16.20	-7	393	-1.78%
2018/01/24	1	18.30	0	0.00	18.20	1	360	0.28%
2018/01/23	15	18.20	0	0.00	18.15	15	367	4.09%