東科-KY (5225)-台新-建北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	113.50	112.00	-3	2,196	-0.14%
2024/04/25	6	112.00	1	111.50	111.50	5	2,185	0.23%
2024/04/24	1	120.00	1	119.50	119.50	0	2,160	0.00%
2024/04/23	1	113.50	2	116.00	116.00	-1	2,148	-0.05%
2024/04/22	2.5	114.81	0	0.00	114.00	2.5	2,149	0.11%
2024/04/19	0.1	112.50	4.1	115.98	115.50	-4	2,143	-0.18%
2024/04/18	2.8	113.33	1.1	113.55	113.50	1.7	2,126	0.08%
2024/04/17	2.3	117.43	2	117.00	116.00	0.3	2,122	0.01%
2024/04/16	11.1	114.83	4	115.25	115.00	7.1	2,112	0.34%
2024/04/15	0	0.00	1	116.00	115.00	-1	2,116	-0.05%
2024/04/12	3	115.33	3	114.83	115.00	0	2,296	0.00%
2024/04/11	0.6	115.41	1	114.50	115.00	-0.5	2,390	-0.02%
2024/04/10	0.1	119.00	0	0.00	117.50	0.1	2,415	0.00%
2024/04/09	2	116.50	2	123.50	119.00	0	2,403	0.00%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/03	6	123.00	0	0.00	121.50	6	2,332	0.26%
2024/04/02	3	121.67	1	123.04	123.50	2	2,318	0.08%
2024/04/01	10	126.10	10	123.70	126.00	0	2,269	0.00%
2024/03/28	8	110.63	0	0.00	109.50	8	2,105	0.38%
2024/03/27	0	0.00	4	107.50	106.00	-4	2,097	-0.19%
2024/03/26	12	109.99	9	111.83	107.00	3	2,080	0.15%
2024/03/25	2	114.00	3	112.50	112.50	-1	2,052	-0.05%
2024/03/22	5	115.00	2	114.00	113.50	3	2,050	0.15%
2024/03/21	3	121.00	3	120.00	123.00	0	2,006	0.00%
2024/03/19	3	116.33	0	0.00	115.00	3	1,969	0.15%
2024/03/18	2	119.25	1	118.50	118.50	1	1,947	0.05%
2024/03/14	1	116.00	0	0.00	116.00	1	1,910	0.05%
2024/03/12	1	109.50	1	113.50	115.50	0	1,854	0.00%
2024/03/11	3	108.67	6	110.08	110.00	-3	1,799	-0.17%
2024/03/08	1	103.50	11	104.18	103.50	-10	1,746	-0.57%
2024/03/07	18	108.22	6	107.17	106.50	12	1,725	0.70%
2024/03/06	3	104.67	2	107.00	107.00	1	1,649	0.06%
2024/03/05	2	97.60	2	97.65	97.60	0	1,606	0.00%
2024/03/04	0	0.00	1	98.80	97.50	-1	1,601	-0.06%
2024/03/01	12	96.77	21	96.00	95.90	-9	1,587	-0.57%
2024/02/29	42	96.89	35	95.07	95.20	7	1,580	0.44%
2024/02/27	5	97.20	3	97.20	98.00	2	1,552	0.13%
2024/02/26	2	89.50	9	89.12	89.50	-7	1,502	-0.47%
2024/02/22	1	88.90	1	89.50	89.50	0	1,629	0.00%
2024/02/19	2	87.20	0	0.00	87.50	2	1,662	0.12%
2024/02/16	2	78.80	1	79.40	82.50	1	1,682	0.06%
2024/02/15	3	81.10	3	78.60	81.10	0	1,659	0.00%
2024/02/05	1	71.00	0	0.00	76.10	1	1,655	0.06%
2024/02/02	3	70.90	0	0.00	70.90	3	1,616	0.19%
2024/01/29	1	73.10	0	0.00	73.40	1	1,700	0.06%
2024/01/25	0	0.00	1	71.50	71.80	-1	1,725	-0.06%
2024/01/24	1	73.50	0	0.00	71.60	1	1,761	0.06%
2024/01/12	0	0.00	2	68.00	68.00	-2	1,875	-0.11%
2024/01/08	3	73.20	5	71.22	71.10	-2	1,918	-0.10%
2024/01/05	3	66.10	12	66.83	70.50	-9	1,797	-0.50%
2024/01/04	1	62.50	15	62.96	64.10	-14	1,799	-0.78%
2024/01/03	1	60.50	3	61.20	61.00	-2	1,807	-0.11%
2023/12/29	12	60.21	0	0.00	60.10	12	1,925	0.62%
2023/12/27	1	60.70	0	0.00	60.70	1	2,080	0.05%
2023/12/25	0	0.00	5	61.62	60.50	-5	2,322	-0.22%
2023/12/19	1	60.30	0	0.00	60.60	1	2,350	0.04%
2023/12/18	0	0.00	3	59.67	59.60	-3	2,353	-0.13%
2023/12/15	1	60.40	3	60.10	60.00	-2	2,414	-0.08%
2023/12/14	3	60.70	3	61.97	60.90	0	2,510	0.00%
2023/12/13	3	61.07	2	61.80	61.00	1	2,563	0.04%
2023/12/12	7	61.27	0	0.00	61.50	7	2,572	0.27%
2023/12/11	2	62.40	0	0.00	61.90	2	2,591	0.08%
2023/12/08	0	0.00	3	62.23	62.30	-3	2,597	-0.12%
2023/12/07	1	61.60	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	62.40	0	0.00	62.40	1	2,643	0.04%
2023/12/05	3	62.67	0	0.00	62.40	3	2,674	0.11%
2023/12/04	1	64.60	2	64.20	63.40	-1	2,939	-0.03%
2023/12/01	3	65.40	0	0.00	65.20	3	2,949	0.10%
2023/11/30	4	65.00	1	65.30	64.70	3	2,997	0.10%
2023/11/29	4	65.95	2	65.50	65.60	2	3,018	0.07%
2023/11/27	8	63.85	10	64.30	64.60	-2	3,317	-0.06%
2023/11/24	3	64.07	5	63.70	64.10	-2	3,408	-0.06%
2023/11/22	8	64.90	7	65.97	65.60	1	3,423	0.03%
2023/11/21	5	61.58	0	0.00	61.50	5	3,322	0.15%
2023/11/20	4	63.08	1	63.00	62.70	3	3,302	0.09%
2023/11/17	6	61.90	0	0.00	61.80	6	3,283	0.18%
2023/11/16	3	61.63	1	62.60	62.60	2	3,266	0.06%
2023/11/15	12	61.08	0	0.00	61.20	12	3,239	0.37%
2023/11/10	0	0.00	2	59.80	60.80	-2	3,135	-0.06%
2023/11/07	0	0.00	2	59.50	60.10	-2	3,086	-0.06%
2023/11/06	2	58.60	0	0.00	58.60	2	3,064	0.07%
2023/11/02	0	0.00	1	59.00	59.20	-1	3,013	-0.03%
2023/10/31	1	59.40	0	0.00	58.80	1	2,979	0.03%
2023/10/30	2	59.40	1	59.10	59.30	1	2,967	0.03%
2023/10/27	0	0.00	3	59.47	59.20	-3	2,961	-0.10%
2023/10/20	1	61.80	2	62.50	61.80	-1	2,863	-0.03%
2023/10/18	0	0.00	9	64.27	63.80	-9	2,812	-0.32%
2023/10/17	1	64.30	1	63.20	62.90	0	2,761	0.00%
2023/10/16	2	62.90	2	62.40	63.80	0	2,734	0.00%
2023/10/13	10	63.38	2	64.65	63.10	8	2,714	0.29%
2023/10/12	10	64.73	6	65.02	65.80	4	2,648	0.15%
2023/10/11	0	0.00	2	60.90	61.00	-2	2,546	-0.08%
2023/10/06	16	63.66	12	62.92	62.80	4	2,498	0.16%
2023/10/05	4	62.03	4	63.23	64.40	0	2,444	0.00%
2023/10/04	11	62.07	9	61.97	62.10	2	2,389	0.08%
2023/10/03	8	63.54	8	61.34	62.70	0	2,324	0.00%
2023/10/02	1	59.70	2	61.15	62.40	-1	2,256	-0.04%
2023/09/28	1	58.80	2	58.75	59.10	-1	2,113	-0.05%
2023/09/19	3	57.10	8	56.50	56.80	-5	2,007	-0.25%
2023/09/18	5	55.00	0	0.00	55.00	5	1,906	0.26%
2023/09/11	1	53.60	2	53.50	52.60	-1	1,846	-0.05%
2023/09/08	1	55.70	3	55.33	54.30	-2	1,824	-0.11%
2023/09/07	39	56.75	48	57.29	56.40	-9	1,776	-0.51%
2023/09/06	2	56.60	32	56.66	57.00	-30	1,502	-2.00%
2023/09/05	2	50.58	1	51.60	51.90	1	1,468	0.07%
2023/09/04	2	52.35	1	53.70	53.10	1	1,434	0.07%
2023/09/01	6	53.62	0	0.00	53.20	6	1,416	0.42%
2023/08/31	32	52.58	34	54.14	54.30	-2	1,356	-0.15%
2023/08/30	31	49.07	3	50.93	51.40	28	1,123	2.49%
2023/08/29	7	46.39	10	45.66	46.80	-3	1,040	-0.29%
2023/08/28	15	44.62	5	45.38	43.60	10	1,000	1.00%
2023/08/25	2	47.65	1	47.50	47.75	1	911	0.11%
2023/08/24	1	46.65	0	0.00	46.85	1	896	0.11%
2023/08/17	1	44.50	1	45.25	45.10	0	999	0.00%
2023/08/16	0	0.00	3	44.20	44.95	-3	1,026	-0.29%
2023/08/15	0	0.00	1	43.10	43.10	-1	1,056	-0.09%
2023/08/14	2	42.40	10	42.20	41.90	-8	1,156	-0.69%
2023/08/11	4	43.50	0	0.00	43.65	4	1,418	0.28%
2023/08/09	6	43.50	0	0.00	43.15	6	1,539	0.39%
2023/08/08	1	43.00	0	0.00	43.00	1	1,538	0.07%
2023/08/04	1	42.40	1	44.10	44.90	0	1,539	0.00%
2023/08/02	1	46.60	0	0.00	46.95	1	1,520	0.07%
2023/07/27	0	0.00	1	46.85	46.65	-1	1,534	-0.07%
2023/07/25	1	46.00	0	0.00	45.85	1	1,526	0.07%
2023/07/06	0	0.00	5	41.75	41.90	-5	1,532	-0.33%
2023/07/05	1	44.30	0	0.00	44.35	1	1,500	0.07%
2023/06/28	0	0.00	3	47.45	47.10	-3	1,483	-0.20%
2023/06/27	3	47.05	2	46.20	46.80	1	1,551	0.06%
2023/06/26	2	46.50	0	0.00	46.15	2	1,623	0.12%
2023/06/20	4	47.78	1	46.70	46.50	3	1,658	0.18%
2023/06/08	1	47.20	0	0.00	45.30	1	1,608	0.06%
2023/06/02	0	0.00	1	44.65	44.20	-1	1,569	-0.06%
2023/06/01	0	0.00	10	45.53	45.45	-10	1,562	-0.64%
2023/05/29	1	46.30	6	46.09	46.10	-5	1,567	-0.32%
2023/05/26	16	47.68	16	47.50	46.75	0	1,582	0.00%
2023/05/25	1	48.20	0	0.00	48.25	1	1,561	0.06%
2023/05/24	1	49.90	1	48.50	50.20	0	1,522	0.00%
2023/05/23	10	49.65	0	0.00	49.65	10	1,506	0.66%
2023/05/22	0	0.00	1	50.00	50.30	-1	1,504	-0.07%
2023/05/18	5	49.00	3	49.80	50.50	2	1,436	0.14%
2023/05/17	9	48.24	9	47.80	48.85	0	1,335	0.00%
2023/05/16	8	46.91	9	43.90	47.10	-1	1,067	-0.09%
2023/05/15	2	42.65	3	42.48	42.85	-1	988	-0.10%
2023/05/09	0	0.00	8	41.50	41.40	-8	936	-0.85%
2023/05/08	0	0.00	1	41.95	41.85	-1	936	-0.11%
2023/05/04	0	0.00	1	40.60	40.60	-1	918	-0.11%
2023/05/03	8	39.75	0	0.00	39.55	8	905	0.88%
2023/04/28	1	38.90	9	38.86	39.20	-8	898	-0.89%
2023/04/27	8	38.76	2	38.75	39.00	6	887	0.68%
2023/04/21	0	0.00	1	38.50	37.40	-1	882	-0.11%
2023/04/19	0	0.00	1	38.20	38.20	-1	897	-0.11%
2023/04/14	3	37.22	0	0.00	37.20	3	885	0.34%
2023/04/13	1	37.65	0	0.00	37.80	1	881	0.11%
2023/04/12	0	0.00	1	37.45	37.30	-1	874	-0.11%
2023/03/29	0	0.00	5	39.95	39.30	-5	930	-0.54%
2023/03/28	20	41.22	15	42.07	40.45	5	922	0.54%
2023/03/27	0	0.00	6	42.56	43.55	-6	843	-0.71%
2023/03/21	1	41.20	0	0.00	41.15	1	876	0.11%
2023/03/16	0	0.00	26	40.75	40.75	-26	916	-2.84%
2023/03/14	0	0.00	1	42.35	41.95	-1	930	-0.11%
2023/03/08	8	42.94	0	0.00	43.20	8	946	0.85%
2023/03/07	9	42.43	2	42.58	42.25	7	955	0.73%
2023/03/06	9	41.23	1	41.35	41.65	8	954	0.84%
2023/03/03	0	0.00	1	40.75	40.45	-1	946	-0.11%
2023/03/01	0	0.00	1	39.25	39.35	-1	959	-0.10%
2023/02/24	0	0.00	3	39.62	39.80	-3	951	-0.32%
2023/02/20	1	36.65	0	0.00	36.70	1	1,062	0.09%
2023/02/02	0	0.00	1	34.80	35.80	-1	2,129	-0.05%
2023/01/31	0	0.00	3	34.13	34.45	-3	2,145	-0.14%
2023/01/17	1	33.25	4	33.18	33.25	-3	2,152	-0.14%
2023/01/16	1	32.35	1	32.60	32.55	0	2,165	0.00%
2023/01/13	5	32.78	7	33.06	32.75	-2	2,183	-0.09%
2023/01/12	6	32.78	0	0.00	32.30	6	2,214	0.27%
2023/01/11	0	0.00	2	33.20	33.00	-2	2,245	-0.09%
2023/01/10	6	32.92	4	33.10	32.75	2	2,255	0.09%
2023/01/09	3	33.90	3	34.50	33.80	0	2,272	0.00%
2022/12/28	4	36.78	0	0.00	36.55	4	2,501	0.16%
2022/12/21	1	36.05	0	0.00	36.00	1	2,562	0.04%
2022/12/16	1	37.00	1	37.00	37.20	0	2,573	0.00%
2022/12/15	2	39.60	2	40.00	39.45	0	2,560	0.00%
2022/12/14	1	40.45	3	39.15	40.05	-2	2,546	-0.08%
2022/12/13	1	38.25	0	0.00	37.30	1	2,519	0.04%
2022/12/09	13	38.62	10	36.99	36.80	3	2,767	0.11%
2022/12/06	1	37.40	0	0.00	36.90	1	2,810	0.04%
2022/12/05	0	0.00	2	39.03	38.70	-2	2,798	-0.07%
2022/11/29	0	0.00	3	37.80	38.05	-3	2,800	-0.11%
2022/11/28	0	0.00	2	37.13	36.70	-2	2,805	-0.07%
2022/11/25	11	36.52	0	0.00	36.15	11	2,827	0.39%
2022/11/24	2	37.00	0	0.00	37.00	2	2,823	0.07%
2022/11/17	0	0.00	1	38.95	38.80	-1	2,757	-0.04%
2022/11/16	0	0.00	1	40.70	38.00	-1	2,719	-0.04%
2022/11/15	4	41.34	14	42.70	40.50	-10	2,638	-0.38%
2022/11/14	18	42.14	5	43.05	42.50	13	2,541	0.51%
2022/11/11	1	42.50	9	40.83	41.50	-8	2,447	-0.33%
2022/11/10	8	42.28	6	42.31	41.30	2	2,369	0.08%
2022/11/09	1	40.15	1	39.60	40.40	0	2,176	0.00%
2022/11/08	9	40.13	1	41.05	39.00	8	2,089	0.38%
2022/11/07	5	39.88	15	39.10	38.85	-10	1,947	-0.51%
2022/11/04	0	0.00	1	39.20	38.65	-1	1,859	-0.05%
2022/11/03	13	38.45	4	38.40	38.20	9	1,786	0.50%
2022/11/02	3	36.80	15	37.41	38.40	-12	1,743	-0.69%
2022/10/31	0	0.00	1	33.25	32.80	-1	1,577	-0.06%
2022/10/28	0	0.00	10	32.20	31.70	-10	1,560	-0.64%
2022/10/27	0	0.00	20	31.85	31.65	-20	1,539	-1.30%
2022/10/26	15	30.97	0	0.00	30.60	15	1,529	0.98%
2022/10/25	7	31.40	0	0.00	31.30	7	1,519	0.46%
2022/10/24	20	33.13	0	0.00	32.25	20	1,508	1.33%
2022/10/20	1	34.15	2	34.38	33.20	-1	1,470	-0.07%
2022/10/19	1	33.85	0	0.00	33.80	1	1,429	0.07%
2022/10/14	0	0.00	1	35.20	34.15	-1	1,347	-0.07%
2022/10/13	2	36.10	4	35.43	33.05	-2	1,317	-0.15%
2022/10/12	2	35.95	0	0.00	36.60	2	1,279	0.16%
2022/10/11	3	35.53	2	34.83	34.75	1	1,249	0.08%
2022/10/06	4	36.55	5	35.96	36.15	-1	1,177	-0.08%
2022/10/05	1	34.45	3	34.25	34.15	-2	1,107	-0.18%
2022/10/04	3	32.80	6	32.36	32.20	-3	1,057	-0.28%
2022/09/30	5	30.45	5	30.78	31.85	0	953	0.00%
2022/09/28	1	29.45	0	0.00	29.20	1	912	0.11%
2022/09/26	0	0.00	1	31.10	31.00	-1	877	-0.11%
2022/09/20	0	0.00	2	32.25	32.25	-2	784	-0.25%
2022/09/19	34	32.06	34	32.10	32.00	0	721	0.00%
2022/09/16	0	0.00	2	31.38	31.65	-2	526	-0.38%
2022/09/15	0	0.00	1	31.35	28.80	-1	443	-0.23%
2022/09/14	0	0.00	1	28.90	28.90	-1	361	-0.28%
2022/09/13	1	29.05	1	29.10	28.40	0	353	0.00%
2022/09/12	1	27.60	0	0.00	27.90	1	334	0.30%
2022/09/08	1	27.50	0	0.00	27.50	1	329	0.30%
2022/09/07	6	28.40	6	28.01	27.45	0	317	0.00%
2022/09/06	1	28.55	40	29.87	28.60	-39	306	-12.73%
2022/09/05	20	28.91	5	29.00	29.20	15	274	5.47%
2022/09/02	5	27.65	1	28.95	29.00	4	258	1.55%
2022/09/01	21	27.77	2	27.18	27.70	19	225	8.43%
2022/08/15	0	0.00	3	24.75	24.50	-3	143	-2.09%
2022/08/08	0	0.00	2	21.25	22.40	-2	137	-1.46%
2022/07/25	1	20.95	7	21.26	21.40	-6	200	-2.99%
2022/07/07	6	21.00	0	0.00	21.00	6	235	2.55%
2022/07/06	0	0.00	8	21.34	20.95	-8	238	-3.35%
2022/07/05	1	20.70	0	0.00	20.80	1	242	0.41%
2022/07/04	0	0.00	1	20.90	20.85	-1	260	-0.38%
2022/07/01	0	0.00	1	20.70	20.55	-1	274	-0.36%
2022/06/24	0	0.00	2	22.25	21.70	-2	305	-0.66%
2022/06/21	1	21.45	0	0.00	21.45	1	379	0.26%
2022/06/15	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/14	1	22.05	2	22.00	22.05	-1	451	-0.22%
2022/06/08	2	22.30	0	0.00	22.40	2	490	0.41%
2022/06/07	8	22.38	7	22.66	22.35	1	542	0.18%
2022/06/06	2	22.45	0	0.00	22.55	2	574	0.35%
2022/06/01	5	22.73	5	23.00	22.60	0	665	0.00%
2022/05/31	8	22.66	2	22.80	22.70	6	679	0.88%
2022/05/30	2	24.18	0	0.00	24.15	2	667	0.30%
2022/05/26	2	24.25	0	0.00	24.25	2	667	0.30%
2022/05/25	0	0.00	3	23.97	24.20	-3	662	-0.45%
2022/05/23	2	23.85	2	24.18	23.95	0	656	0.00%
2022/05/20	0	0.00	7	23.89	24.00	-7	652	-1.07%
2022/05/18	6	23.51	0	0.00	23.60	6	644	0.93%
2022/05/16	0	0.00	2	25.03	24.35	-2	635	-0.31%
2022/05/12	1	24.00	3	24.00	23.80	-2	613	-0.33%
2022/05/11	3	24.15	0	0.00	23.95	3	606	0.49%
2022/05/09	2	23.55	0	0.00	22.70	2	583	0.34%
2022/05/06	3	22.45	4	23.55	23.70	-1	571	-0.18%
2022/04/11	5	24.45	6	23.63	24.00	-1	519	-0.19%
2022/03/30	2	25.25	2	25.40	25.40	0	472	0.00%
2022/03/29	2	24.95	2	25.30	25.45	0	465	0.00%
2022/03/25	2	26.75	4	25.56	24.95	-2	440	-0.45%
2022/03/24	3	24.13	2	24.75	24.35	1	390	0.26%
2022/03/23	6	25.21	6	25.31	24.80	0	384	0.00%
2022/03/22	8	24.86	8	25.13	25.50	0	356	0.00%
2022/03/18	2	23.20	2	23.65	23.65	0	323	0.00%
2022/03/17	3	23.18	0	0.00	23.15	3	322	0.93%
2022/03/15	1	23.70	1	23.80	23.40	0	316	0.00%
2022/03/14	2	24.25	2	24.28	24.85	0	308	0.00%
2022/03/11	4	24.68	3	24.82	25.15	1	295	0.34%
2022/03/10	10	25.45	10	25.72	25.25	0	283	0.00%
2022/03/09	0	0.00	2	24.28	24.60	-2	230	-0.87%
2022/03/08	3	24.20	0	0.00	22.40	3	196	1.52%
2022/03/07	6	22.93	6	23.95	24.50	0	152	0.00%
2022/01/05	4	21.59	0	0.00	21.60	4	140	2.85%
2022/01/04	14	21.56	0	0.00	21.70	14	141	9.92%
2022/01/03	3	21.47	0	0.00	21.70	3	140	2.13%
2021/12/22	1	22.25	1	21.20	21.20	0	145	0.00%
2021/12/16	0	0.00	1	22.50	22.70	-1	136	-0.73%
2021/12/02	1	21.55	0	0.00	21.60	1	117	0.85%
2021/11/09	1	22.05	1	22.15	22.20	0	96	0.00%
2021/07/21	2	20.00	0	0.00	20.00	2	59	3.35%
2021/05/04	0	0.00	0.2	19.27	19.65	-0.2	127	-0.14%
2021/05/03	0	0.00	0	20.40	20.05	0	126	-0.02%
2021/04/27	0.2	21.80	0	0.00	21.65	0.2	120	0.17%
2021/01/18	0	0.00	40	25.91	25.75	-40	268	-14.91%
2021/01/15	0	0.00	10	26.66	26.55	-10	276	-3.62%
2020/12/03	50	28.65	5	27.80	28.70	45	895	5.02%
2020/12/02	5	28.50	0	0.00	28.45	5	889	0.56%
2020/11/05	0	0.00	5	27.70	27.70	-5	765	-0.65%
2020/11/04	5	28.00	0	0.00	28.05	5	765	0.65%
2020/10/20	3	30.95	9	32.36	31.95	-6	742	-0.81%
2020/10/19	0	0.00	5	30.02	31.15	-5	662	-0.75%
2020/10/16	5	28.13	5	28.85	28.35	0	647	0.00%
2020/10/15	11	28.15	0	0.00	28.10	11	644	1.71%
2020/10/14	1	29.40	0	0.00	28.95	1	639	0.16%
2020/10/06	4	31.16	11	32.28	33.15	-7	477	-1.47%
2020/10/05	0	0.00	7	29.82	30.40	-7	337	-2.08%
2020/09/30	2	26.28	3	26.93	27.65	-1	258	-0.39%
2020/09/29	0	0.00	5	25.64	25.15	-5	222	-2.25%
2020/09/28	0	0.00	10	23.84	24.25	-10	216	-4.62%
2020/09/16	2	24.25	0	0.00	24.20	2	281	0.71%
2020/09/14	3	24.30	0	0.00	24.30	3	284	1.05%
2020/09/11	5	24.00	0	0.00	24.65	5	287	1.74%
2020/09/09	5	24.40	0	0.00	24.40	5	288	1.74%
2020/09/07	4	24.25	2	24.50	24.10	2	287	0.70%
2020/09/04	6	23.98	0	0.00	24.10	6	291	2.06%
2020/09/03	0	0.00	10	24.70	24.45	-10	292	-3.41%
2020/08/31	10	23.70	0	0.00	23.70	10	308	3.24%
2020/07/20	0	0.00	2	25.58	25.90	-2	491	-0.41%
2020/07/17	10	26.39	9	26.41	25.75	1	490	0.20%
2020/06/08	0	0.00	1	26.75	27.15	-1	552	-0.18%
2020/05/18	1	24.50	0	0.00	24.55	1	660	0.15%
2020/05/12	0	0.00	2	28.03	28.45	-2	608	-0.33%
2020/05/04	1	25.75	0	0.00	25.55	1	535	0.19%
2020/04/29	1	25.75	0	0.00	26.10	1	520	0.19%
2020/04/16	1	26.10	0	0.00	26.35	1	482	0.21%
2020/04/06	1	22.10	0	0.00	22.60	1	451	0.22%
2020/03/19	0	0.00	1	19.20	19.15	-1	439	-0.23%
2020/03/13	1	22.95	3	22.95	23.10	-2	416	-0.48%
2020/03/10	2	28.20	2	28.15	28.20	0	383	0.00%
2020/03/09	0	0.00	2	29.63	28.30	-2	369	-0.54%
2020/03/05	0	0.00	1	34.50	34.85	-1	332	-0.30%
2020/03/04	1	33.90	1	34.75	33.85	0	319	0.00%
2020/02/25	0	0.00	3	44.27	44.10	-3	291	-1.03%
2020/02/21	2	45.55	1	45.35	45.50	1	307	0.33%
2020/02/07	1	46.45	0	0.00	46.50	1	549	0.18%
2020/01/16	0	0.00	1	51.80	51.90	-1	690	-0.14%
2020/01/15	1	52.10	0	0.00	52.00	1	700	0.14%
2020/01/14	1	52.30	0	0.00	52.80	1	727	0.14%
2020/01/08	1	50.80	0	0.00	50.20	1	908	0.11%
2020/01/03	2	52.60	0	0.00	52.50	2	1,049	0.19%
2019/12/26	1	56.40	0	0.00	56.30	1	1,090	0.09%
2019/12/25	2	56.65	0	0.00	56.80	2	1,101	0.18%
2019/12/19	2	56.65	0	0.00	56.20	2	1,137	0.18%
2019/12/18	1	56.60	0	0.00	56.60	1	1,145	0.09%
2019/12/17	1	56.30	1	56.20	55.80	0	1,157	0.00%
2019/11/18	2	62.20	2	61.40	61.00	0	1,429	0.00%
2019/11/13	1	60.30	2	59.75	58.30	-1	1,352	-0.07%
2019/11/12	1	58.00	5	58.10	59.00	-4	1,340	-0.30%
2019/11/11	5	56.80	5	56.50	56.50	0	1,331	0.00%
2019/11/07	3	58.93	9	59.02	59.00	-6	1,289	-0.47%
2019/11/06	5	59.00	2	58.40	57.60	3	1,273	0.24%
2019/11/05	2	62.70	5	63.50	64.00	-3	1,226	-0.24%
2019/11/04	9	64.23	0	0.00	63.50	9	1,209	0.74%
2019/11/01	3	60.43	1	60.60	60.60	2	1,162	0.17%
2019/10/28	0	0.00	8	56.35	56.30	-8	1,119	-0.71%
2019/10/25	2	56.60	0	0.00	57.20	2	1,111	0.18%
2019/10/24	10	55.75	2	56.45	56.30	8	1,098	0.73%
2019/10/14	2	64.60	2	65.00	65.00	0	805	0.00%
2019/10/09	3	62.53	3	62.23	62.10	0	775	0.00%
2019/09/17	1	59.30	1	61.50	62.00	0	471	0.00%
2019/09/12	1	56.40	1	55.80	56.00	0	398	0.00%
2019/09/09	1	54.20	1	52.60	52.60	0	332	0.00%
2019/09/04	0	0.00	1	50.20	50.90	-1	256	-0.39%
2019/09/02	0	0.00	1	47.55	48.00	-1	184	-0.54%
2019/08/29	3	46.55	1	47.70	48.30	2	164	1.21%
2019/07/23	0	0.00	1	42.30	41.90	-1	120	-0.83%
2019/07/05	0	0.00	1	39.00	39.00	-1	139	-0.72%
2019/05/15	1	32.85	0	0.00	32.75	1	226	0.44%
2019/05/14	1	32.60	1	32.85	34.05	0	220	0.00%
2019/05/02	1	41.90	0	0.00	41.90	1	196	0.51%
2019/04/15	0	0.00	2	43.00	42.00	-2	172	-1.16%
2019/04/12	2	41.00	0	0.00	42.00	2	168	1.19%
2019/04/11	0	0.00	4	43.54	40.15	-4	160	-2.49%
2019/04/03	1	41.90	0	0.00	41.80	1	132	0.76%
2018/11/16	0	0.00	1	28.20	28.10	-1	72	-1.39%
2018/11/14	2	29.40	2	28.40	28.50	0	64	0.00%
2018/11/13	0	0.00	1	28.40	28.30	-1	58	-1.72%
2018/10/31	1	22.80	0	0.00	22.95	1	38	2.60%
2018/08/03	2	24.68	2	24.35	25.40	0	91	0.00%
2018/05/15	0	0.00	1	22.70	21.50	-1	32	-3.08%