• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221132.5000.00133.5011,9960.05%
2024/11/213131.508131.19132.00-52,038-0.25%
2024/11/1900.008134.00134.00-82,117-0.38%
2024/11/1800.001129.00128.50-12,121-0.05%
2024/11/141126.0000.00126.5012,1350.05%
2024/11/135130.802131.50130.5032,1110.14%
2024/11/129132.068131.13129.5012,1020.05%
2024/11/1118139.0019.1141.34139.00-1.12,049-0.05%
2024/11/0811137.9525137.50136.50-141,995-0.70%
2024/11/0723137.2627132.94138.50-41,980-0.20%
2024/11/0636.1132.726132.75133.0030.11,9501.54%
2024/11/0512131.4211130.05130.0011,9370.05%
2024/11/044127.634128.13130.5001,9810.00%
2024/11/011120.0000.00123.5011,9700.05%
2024/10/293125.172125.50123.0011,9860.05%
2024/10/281123.0000.00122.5011,9800.05%
2024/10/111118.0065118.19119.50-642,291-2.79%
2024/10/0900.007122.00122.50-72,294-0.31%
2024/10/083123.1700.00123.5032,3280.13%
2024/10/0400.006.2126.69128.50-6.22,486-0.25%
2024/09/304133.2513130.31131.00-92,462-0.37%
2024/09/2711138.0000.00137.00112,4300.45%
2024/09/2614138.002138.00139.00122,4140.50%
2024/09/2521138.191139.50139.00202,4400.82%
2024/09/244139.2500.00138.0042,4380.16%
2024/09/2312141.0000.00141.50122,4330.49%
2024/09/2012.2139.264141.13140.008.22,4270.34%
2024/09/1912137.8300.00139.50122,4160.50%
2024/09/1810141.353138.33138.0072,4110.29%
2024/09/1300.003143.33143.00-32,375-0.13%
2024/09/121139.503142.00139.50-22,368-0.08%
2024/09/112140.0000.00139.5022,3670.08%
2024/09/105142.7000.00143.0052,3660.21%
2024/09/091142.002145.25144.50-12,355-0.04%
2024/09/061145.503144.00146.50-22,360-0.08%
2024/09/0517147.4714142.25142.0032,3570.13%
2024/09/042147.513151.17153.00-12,260-0.04%
2024/09/034155.754155.50155.5002,2320.00%
2024/09/021150.502155.75157.00-12,273-0.04%
2024/08/302153.259153.17150.50-72,250-0.31%
2024/08/294158.874158.38158.5002,1660.00%
2024/08/2816156.3817.2151.49160.50-1.22,107-0.06%
2024/08/271144.502.3143.00146.00-1.31,979-0.06%
2024/08/269146.446146.17145.0031,9520.15%
2024/08/232.2149.641150.00150.001.21,8860.06%
2024/08/224146.005144.90142.00-11,859-0.05%
2024/08/216142.333143.50145.0031,8250.16%
2024/08/2000.002140.00137.50-21,788-0.11%
2024/08/1900.001.3137.69140.00-1.31,824-0.07%
2024/08/142124.0000.00126.0021,9860.10%
2024/08/121118.0000.00120.0011,9970.05%
2024/08/0600.002101.50110.50-22,028-0.10%
2024/08/050.3111.0000.00111.000.31,9870.02%
2024/08/021124.502126.00123.00-11,986-0.05%
2024/08/012129.0000.00130.0021,9670.10%
2024/07/2900.001128.50127.50-11,989-0.05%
2024/07/261122.5000.00123.5011,9740.05%
2024/07/2300.001126.50127.50-11,979-0.05%
2024/07/220.2128.5000.00127.000.21,9670.01%
2024/07/191140.504138.63136.50-31,962-0.15%
2024/07/172144.502143.50143.5001,9430.00%
2024/07/169142.117142.07142.0021,9320.10%
2024/07/154132.382134.25138.0021,8900.11%
2024/07/122126.502133.00125.5001,8360.00%
2024/07/1100.004130.50135.50-41,817-0.22%
2024/07/104135.633134.83135.0011,8130.06%
2024/07/096132.331132.00133.0051,7680.28%
2024/07/082128.5028.3125.29129.50-26.31,666-1.58%
2024/07/0500.002117.00118.00-21,593-0.13%
2024/07/042117.5000.00116.0021,5890.13%
2024/07/030.1116.0000.00116.000.11,6280.00%
2024/07/0200.004116.00115.00-41,636-0.24%
2024/06/286110.920.2113.50113.505.81,6600.35%
2024/06/271110.006110.92111.50-51,776-0.28%
2024/06/269107.5000.00109.0091,8120.50%
2024/06/251108.0000.00108.5011,8240.05%
2024/06/210.3107.5000.00107.000.31,8610.02%
2024/06/1910106.5010107.00107.5001,9010.00%
2024/06/1800.001107.50107.50-11,929-0.05%
2024/06/171109.5010108.35108.50-91,935-0.47%
2024/06/145110.0000.00109.5051,9480.26%
2024/06/121110.0000.00111.5011,9700.05%
2024/06/061.2110.75160110.31112.50-158.82,070-7.67% 大賣/鉅額交易
2024/06/046117.5000.00118.0062,1130.28%
2024/06/034117.754118.00118.0002,1950.00%
2024/05/316117.8300.00118.5062,2420.27%
2024/05/303117.5042116.52117.00-392,245-1.74%
2024/05/293121.330.1120.00120.002.92,2620.13%
2024/05/2827124.202123.75121.00252,2651.10%
2024/05/270.1122.501123.50124.50-0.92,339-0.04%
2024/05/2420122.6300.00123.50202,4420.82%
2024/05/2337121.0961116.69121.50-242,449-0.98%
2024/05/2287129.6860125.61122.00272,4051.12%
2024/05/21110124.484.2123.84125.50105.82,2844.63% 大買/鉅額交易
2024/05/202120.000.4120.00119.001.62,2400.07%
2024/05/1700.001118.50118.50-12,239-0.04%
2024/05/161118.0000.00117.0012,2570.04%
2024/05/1400.000.2115.00115.00-0.22,318-0.01%
2024/05/1300.001111.50112.00-12,344-0.04%
2024/05/102.6110.1600.00109.502.62,3290.11%
2024/05/092.3116.3700.00114.002.32,2960.10%
2024/05/0800.000.3121.00119.50-0.32,274-0.01%
2024/05/0300.002.1118.76119.50-2.12,225-0.09%
2024/04/295.1108.525111.00111.000.12,2070.00%
2024/04/2600.003113.50112.00-32,196-0.14%
2024/04/256112.001111.50111.5052,1850.23%
2024/04/241120.001119.50119.5002,1600.00%
2024/04/231113.502116.00116.00-12,148-0.05%
2024/04/222.5114.8100.00114.002.52,1490.11%
2024/04/190.1112.504.1115.98115.50-42,143-0.18%
2024/04/182.8113.331.1113.55113.501.72,1260.08%
2024/04/172.3117.432117.00116.000.32,1220.01%
2024/04/1611.1114.834115.25115.007.12,1120.34%
2024/04/1500.001116.00115.00-12,116-0.05%
2024/04/123115.333114.83115.0002,2960.00%
2024/04/110.6115.411114.50115.00-0.52,390-0.02%
2024/04/100.1119.0000.00117.500.12,4150.00%
2024/04/092116.502123.50119.0002,4030.00%
2024/04/0800.001119.00119.00-12,353-0.04%
2024/04/036123.0000.00121.5062,3320.26%
2024/04/023121.671123.04123.5022,3180.08%
2024/04/0110126.1010123.70126.0002,2690.00%
2024/03/288110.6300.00109.5082,1050.38%
2024/03/2700.004107.50106.00-42,097-0.19%
2024/03/2612109.999111.83107.0032,0800.15%
2024/03/252114.003112.50112.50-12,052-0.05%
2024/03/225115.002114.00113.5032,0500.15%
2024/03/213121.003120.00123.0002,0060.00%
2024/03/193116.3300.00115.0031,9690.15%
2024/03/182119.251118.50118.5011,9470.05%
2024/03/141116.0000.00116.0011,9100.05%
2024/03/121109.501113.50115.5001,8540.00%
2024/03/113108.676110.08110.00-31,799-0.17%
2024/03/081103.5011104.18103.50-101,746-0.57%
2024/03/0718108.226107.17106.50121,7250.70%
2024/03/063104.672107.00107.0011,6490.06%
2024/03/05297.60297.6597.6001,6060.00%
2024/03/0400.00198.8097.50-11,601-0.06%
2024/03/011296.772196.0095.90-91,587-0.57%
2024/02/294296.893595.0795.2071,5800.44%
2024/02/27597.20397.2098.0021,5520.13%
2024/02/26289.50989.1289.50-71,502-0.47%
2024/02/22188.90189.5089.5001,6290.00%
2024/02/19287.2000.0087.5021,6620.12%
2024/02/16278.80179.4082.5011,6820.06%
2024/02/15381.10378.6081.1001,6590.00%
2024/02/05171.0000.0076.1011,6550.06%
2024/02/02370.9000.0070.9031,6160.19%
2024/01/29173.1000.0073.4011,7000.06%
2024/01/2500.00171.5071.80-11,725-0.06%
2024/01/24173.5000.0071.6011,7610.06%
2024/01/1200.00268.0068.00-21,875-0.11%
2024/01/08373.20571.2271.10-21,918-0.10%
2024/01/05366.101266.8370.50-91,797-0.50%
2024/01/04162.501562.9664.10-141,799-0.78%
2024/01/03160.50361.2061.00-21,807-0.11%
2023/12/291260.2100.0060.10121,9250.62%
2023/12/27160.7000.0060.7012,0800.05%
2023/12/2500.00561.6260.50-52,322-0.22%
2023/12/19160.3000.0060.6012,3500.04%
2023/12/1800.00359.6759.60-32,353-0.13%
2023/12/15160.40360.1060.00-22,414-0.08%
2023/12/14360.70361.9760.9002,5100.00%
2023/12/13361.07261.8061.0012,5630.04%
2023/12/12761.2700.0061.5072,5720.27%
2023/12/11262.4000.0061.9022,5910.08%
2023/12/0800.00362.2362.30-32,597-0.12%
2023/12/07161.6000.0061.5012,6230.04%
2023/12/06162.4000.0062.4012,6430.04%
2023/12/05362.6700.0062.4032,6740.11%
2023/12/04164.60264.2063.40-12,939-0.03%
2023/12/01365.4000.0065.2032,9490.10%
2023/11/30465.00165.3064.7032,9970.10%
2023/11/29465.95265.5065.6023,0180.07%
2023/11/27863.851064.3064.60-23,317-0.06%
2023/11/24364.07563.7064.10-23,408-0.06%
2023/11/22864.90765.9765.6013,4230.03%
2023/11/21561.5800.0061.5053,3220.15%
2023/11/20463.08163.0062.7033,3020.09%
2023/11/17661.9000.0061.8063,2830.18%
2023/11/16361.63162.6062.6023,2660.06%
2023/11/151261.0800.0061.20123,2390.37%
2023/11/1000.00259.8060.80-23,135-0.06%
2023/11/0700.00259.5060.10-23,086-0.06%
2023/11/06258.6000.0058.6023,0640.07%
2023/11/0200.00159.0059.20-13,013-0.03%
2023/10/31159.4000.0058.8012,9790.03%
2023/10/30259.40159.1059.3012,9670.03%
2023/10/2700.00359.4759.20-32,961-0.10%
2023/10/20161.80262.5061.80-12,863-0.03%
2023/10/1800.00964.2763.80-92,812-0.32%
2023/10/17164.30163.2062.9002,7610.00%
2023/10/16262.90262.4063.8002,7340.00%
2023/10/131063.38264.6563.1082,7140.29%
2023/10/121064.73665.0265.8042,6480.15%
2023/10/1100.00260.9061.00-22,546-0.08%
2023/10/061663.661262.9262.8042,4980.16%
2023/10/05462.03463.2364.4002,4440.00%
2023/10/041162.07961.9762.1022,3890.08%
2023/10/03863.54861.3462.7002,3240.00%
2023/10/02159.70261.1562.40-12,256-0.04%
2023/09/28158.80258.7559.10-12,113-0.05%
2023/09/19357.10856.5056.80-52,007-0.25%
2023/09/18555.0000.0055.0051,9060.26%
2023/09/11153.60253.5052.60-11,846-0.05%
2023/09/08155.70355.3354.30-21,824-0.11%
2023/09/073956.754857.2956.40-91,776-0.51%
2023/09/06256.603256.6657.00-301,502-2.00%
2023/09/05250.58151.6051.9011,4680.07%
2023/09/04252.35153.7053.1011,4340.07%
2023/09/01653.6200.0053.2061,4160.42%
2023/08/313252.583454.1454.30-21,356-0.15%
2023/08/303149.07350.9351.40281,1232.49%
2023/08/29746.391045.6646.80-31,040-0.29%
2023/08/281544.62545.3843.60101,0001.00%
2023/08/25247.65147.5047.7519110.11%
2023/08/24146.6500.0046.8518960.11%
2023/08/17144.50145.2545.1009990.00%
2023/08/1600.00344.2044.95-31,026-0.29%
2023/08/1500.00143.1043.10-11,056-0.09%
2023/08/14242.401042.2041.90-81,156-0.69%
2023/08/11443.5000.0043.6541,4180.28%
2023/08/09643.5000.0043.1561,5390.39%
2023/08/08143.0000.0043.0011,5380.07%
2023/08/04142.40144.1044.9001,5390.00%
2023/08/02146.6000.0046.9511,5200.07%
2023/07/2700.00146.8546.65-11,534-0.07%
2023/07/25146.0000.0045.8511,5260.07%
2023/07/0600.00541.7541.90-51,532-0.33%
2023/07/05144.3000.0044.3511,5000.07%
2023/06/2800.00347.4547.10-31,483-0.20%
2023/06/27347.05246.2046.8011,5510.06%
2023/06/26246.5000.0046.1521,6230.12%
2023/06/20447.78146.7046.5031,6580.18%
2023/06/08147.2000.0045.3011,6080.06%
2023/06/0200.00144.6544.20-11,569-0.06%
2023/06/0100.001045.5345.45-101,562-0.64%
2023/05/29146.30646.0946.10-51,567-0.32%
2023/05/261647.681647.5046.7501,5820.00%
2023/05/25148.2000.0048.2511,5610.06%
2023/05/24149.90148.5050.2001,5220.00%
2023/05/231049.6500.0049.65101,5060.66%
2023/05/2200.00150.0050.30-11,504-0.07%
2023/05/18549.00349.8050.5021,4360.14%
2023/05/17948.24947.8048.8501,3350.00%
2023/05/16846.91943.9047.10-11,067-0.09%
2023/05/15242.65342.4842.85-1988-0.10%
2023/05/0900.00841.5041.40-8936-0.85%
2023/05/0800.00141.9541.85-1936-0.11%
2023/05/0400.00140.6040.60-1918-0.11%
2023/05/03839.7500.0039.5589050.88%
2023/04/28138.90938.8639.20-8898-0.89%
2023/04/27838.76238.7539.0068870.68%
2023/04/2100.00138.5037.40-1882-0.11%
2023/04/1900.00138.2038.20-1897-0.11%
2023/04/14337.2200.0037.2038850.34%
2023/04/13137.6500.0037.8018810.11%
2023/04/1200.00137.4537.30-1874-0.11%
2023/03/2900.00539.9539.30-5930-0.54%
2023/03/282041.221542.0740.4559220.54%
2023/03/2700.00642.5643.55-6843-0.71%
2023/03/21141.2000.0041.1518760.11%
2023/03/1600.002640.7540.75-26916-2.84%
2023/03/1400.00142.3541.95-1930-0.11%
2023/03/08842.9400.0043.2089460.85%
2023/03/07942.43242.5842.2579550.73%
2023/03/06941.23141.3541.6589540.84%
2023/03/0300.00140.7540.45-1946-0.11%
2023/03/0100.00139.2539.35-1959-0.10%
2023/02/2400.00339.6239.80-3951-0.32%
2023/02/20136.6500.0036.7011,0620.09%
2023/02/0200.00134.8035.80-12,129-0.05%
2023/01/3100.00334.1334.45-32,145-0.14%
2023/01/17133.25433.1833.25-32,152-0.14%
2023/01/16132.35132.6032.5502,1650.00%
2023/01/13532.78733.0632.75-22,183-0.09%
2023/01/12632.7800.0032.3062,2140.27%
2023/01/1100.00233.2033.00-22,245-0.09%
2023/01/10632.92433.1032.7522,2550.09%
2023/01/09333.90334.5033.8002,2720.00%
2022/12/28436.7800.0036.5542,5010.16%
2022/12/21136.0500.0036.0012,5620.04%
2022/12/16137.00137.0037.2002,5730.00%
2022/12/15239.60240.0039.4502,5600.00%
2022/12/14140.45339.1540.05-22,546-0.08%
2022/12/13138.2500.0037.3012,5190.04%
2022/12/091338.621036.9936.8032,7670.11%
2022/12/06137.4000.0036.9012,8100.04%
2022/12/0500.00239.0338.70-22,798-0.07%
2022/11/2900.00337.8038.05-32,800-0.11%
2022/11/2800.00237.1336.70-22,805-0.07%
2022/11/251136.5200.0036.15112,8270.39%
2022/11/24237.0000.0037.0022,8230.07%
2022/11/1700.00138.9538.80-12,757-0.04%
2022/11/1600.00140.7038.00-12,719-0.04%
2022/11/15441.341442.7040.50-102,638-0.38%
2022/11/141842.14543.0542.50132,5410.51%
2022/11/11142.50940.8341.50-82,447-0.33%
2022/11/10842.28642.3141.3022,3690.08%
2022/11/09140.15139.6040.4002,1760.00%
2022/11/08940.13141.0539.0082,0890.38%
2022/11/07539.881539.1038.85-101,947-0.51%
2022/11/0400.00139.2038.65-11,859-0.05%
2022/11/031338.45438.4038.2091,7860.50%
2022/11/02336.801537.4138.40-121,743-0.69%
2022/10/3100.00133.2532.80-11,577-0.06%
2022/10/2800.001032.2031.70-101,560-0.64%
2022/10/2700.002031.8531.65-201,539-1.30%
2022/10/261530.9700.0030.60151,5290.98%
2022/10/25731.4000.0031.3071,5190.46%
2022/10/242033.1300.0032.25201,5081.33%
2022/10/20134.15234.3833.20-11,470-0.07%
2022/10/19133.8500.0033.8011,4290.07%
2022/10/1400.00135.2034.15-11,347-0.07%
2022/10/13236.10435.4333.05-21,317-0.15%
2022/10/12235.9500.0036.6021,2790.16%
2022/10/11335.53234.8334.7511,2490.08%
2022/10/06436.55535.9636.15-11,177-0.08%
2022/10/05134.45334.2534.15-21,107-0.18%
2022/10/04332.80632.3632.20-31,057-0.28%
2022/09/30530.45530.7831.8509530.00%
2022/09/28129.4500.0029.2019120.11%
2022/09/2600.00131.1031.00-1877-0.11%
2022/09/2000.00232.2532.25-2784-0.25%
2022/09/193432.063432.1032.0007210.00%
2022/09/1600.00231.3831.65-2526-0.38%
2022/09/1500.00131.3528.80-1443-0.23%
2022/09/1400.00128.9028.90-1361-0.28%
2022/09/13129.05129.1028.4003530.00%
2022/09/12127.6000.0027.9013340.30%
2022/09/08127.5000.0027.5013290.30%
2022/09/07628.40628.0127.4503170.00%
2022/09/06128.554029.8728.60-39306-12.73%
2022/09/052028.91529.0029.20152745.47%
2022/09/02527.65128.9529.0042581.55%
2022/09/012127.77227.1827.70192258.43%
2022/08/1500.00324.7524.50-3143-2.09%
2022/08/0800.00221.2522.40-2137-1.46%
2022/07/25120.95721.2621.40-6200-2.99%
2022/07/07621.0000.0021.0062352.55%
2022/07/0600.00821.3420.95-8238-3.35%
2022/07/05120.7000.0020.8012420.41%
2022/07/0400.00120.9020.85-1260-0.38%
2022/07/0100.00120.7020.55-1274-0.36%
2022/06/2400.00222.2521.70-2305-0.66%
2022/06/21121.4500.0021.4513790.26%
2022/06/1500.00122.2522.25-1449-0.22%
2022/06/14122.05222.0022.05-1451-0.22%
2022/06/08222.3000.0022.4024900.41%
2022/06/07822.38722.6622.3515420.18%
2022/06/06222.4500.0022.5525740.35%
2022/06/01522.73523.0022.6006650.00%
2022/05/31822.66222.8022.7066790.88%
2022/05/30224.1800.0024.1526670.30%
2022/05/26224.2500.0024.2526670.30%
2022/05/2500.00323.9724.20-3662-0.45%
2022/05/23223.85224.1823.9506560.00%
2022/05/2000.00723.8924.00-7652-1.07%
2022/05/18623.5100.0023.6066440.93%
2022/05/1600.00225.0324.35-2635-0.31%
2022/05/12124.00324.0023.80-2613-0.33%
2022/05/11324.1500.0023.9536060.49%
2022/05/09223.5500.0022.7025830.34%
2022/05/06322.45423.5523.70-1571-0.18%
2022/04/11524.45623.6324.00-1519-0.19%
2022/03/30225.25225.4025.4004720.00%
2022/03/29224.95225.3025.4504650.00%
2022/03/25226.75425.5624.95-2440-0.45%
2022/03/24324.13224.7524.3513900.26%
2022/03/23625.21625.3124.8003840.00%
2022/03/22824.86825.1325.5003560.00%
2022/03/18223.20223.6523.6503230.00%
2022/03/17323.1800.0023.1533220.93%
2022/03/15123.70123.8023.4003160.00%
2022/03/14224.25224.2824.8503080.00%
2022/03/11424.68324.8225.1512950.34%
2022/03/101025.451025.7225.2502830.00%
2022/03/0900.00224.2824.60-2230-0.87%
2022/03/08324.2000.0022.4031961.52%
2022/03/07622.93623.9524.5001520.00%
2022/01/05421.5900.0021.6041402.85%
2022/01/041421.5600.0021.70141419.92%
2022/01/03321.4700.0021.7031402.13%
2021/12/22122.25121.2021.2001450.00%
2021/12/1600.00122.5022.70-1136-0.73%
2021/12/02121.5500.0021.6011170.85%
2021/11/09122.05122.1522.200960.00%
2021/07/21220.0000.0020.002593.35%
2021/05/0400.000.219.2719.65-0.2127-0.14%
2021/05/0300.00020.4020.050126-0.02%
2021/04/270.221.8000.0021.650.21200.17%
2021/01/1800.004025.9125.75-40268-14.91%
2021/01/1500.001026.6626.55-10276-3.62%
2020/12/035028.65527.8028.70458955.02%
2020/12/02528.5000.0028.4558890.56%
2020/11/0500.00527.7027.70-5765-0.65%
2020/11/04528.0000.0028.0557650.65%
2020/10/20330.95932.3631.95-6742-0.81%
2020/10/1900.00530.0231.15-5662-0.75%
2020/10/16528.13528.8528.3506470.00%
2020/10/151128.1500.0028.10116441.71%
2020/10/14129.4000.0028.9516390.16%
2020/10/06431.161132.2833.15-7477-1.47%
2020/10/0500.00729.8230.40-7337-2.08%
2020/09/30226.28326.9327.65-1258-0.39%
2020/09/2900.00525.6425.15-5222-2.25%
2020/09/2800.001023.8424.25-10216-4.62%
2020/09/16224.2500.0024.2022810.71%
2020/09/14324.3000.0024.3032841.05%
2020/09/11524.0000.0024.6552871.74%
2020/09/09524.4000.0024.4052881.74%
2020/09/07424.25224.5024.1022870.70%
2020/09/04623.9800.0024.1062912.06%
2020/09/0300.001024.7024.45-10292-3.41%
2020/08/311023.7000.0023.70103083.24%
2020/07/2000.00225.5825.90-2491-0.41%
2020/07/171026.39926.4125.7514900.20%
2020/06/0800.00126.7527.15-1552-0.18%
2020/05/18124.5000.0024.5516600.15%
2020/05/1200.00228.0328.45-2608-0.33%
2020/05/04125.7500.0025.5515350.19%
2020/04/29125.7500.0026.1015200.19%
2020/04/16126.1000.0026.3514820.21%
2020/04/06122.1000.0022.6014510.22%
2020/03/1900.00119.2019.15-1439-0.23%
2020/03/13122.95322.9523.10-2416-0.48%
2020/03/10228.20228.1528.2003830.00%
2020/03/0900.00229.6328.30-2369-0.54%
2020/03/0500.00134.5034.85-1332-0.30%
2020/03/04133.90134.7533.8503190.00%
2020/02/2500.00344.2744.10-3291-1.03%
2020/02/21245.55145.3545.5013070.33%
2020/02/07146.4500.0046.5015490.18%
2020/01/1600.00151.8051.90-1690-0.14%
2020/01/15152.1000.0052.0017000.14%
2020/01/14152.3000.0052.8017270.14%
2020/01/08150.8000.0050.2019080.11%
2020/01/03252.6000.0052.5021,0490.19%
2019/12/26156.4000.0056.3011,0900.09%
2019/12/25256.6500.0056.8021,1010.18%
2019/12/19256.6500.0056.2021,1370.18%
2019/12/18156.6000.0056.6011,1450.09%
2019/12/17156.30156.2055.8001,1570.00%
2019/11/18262.20261.4061.0001,4290.00%
2019/11/13160.30259.7558.30-11,352-0.07%
2019/11/12158.00558.1059.00-41,340-0.30%
2019/11/11556.80556.5056.5001,3310.00%
2019/11/07358.93959.0259.00-61,289-0.47%
2019/11/06559.00258.4057.6031,2730.24%
2019/11/05262.70563.5064.00-31,226-0.24%
2019/11/04964.2300.0063.5091,2090.74%
2019/11/01360.43160.6060.6021,1620.17%
2019/10/2800.00856.3556.30-81,119-0.71%
2019/10/25256.6000.0057.2021,1110.18%
2019/10/241055.75256.4556.3081,0980.73%
2019/10/14264.60265.0065.0008050.00%
2019/10/09362.53362.2362.1007750.00%
2019/09/17159.30161.5062.0004710.00%
2019/09/12156.40155.8056.0003980.00%
2019/09/09154.20152.6052.6003320.00%
2019/09/0400.00150.2050.90-1256-0.39%
2019/09/0200.00147.5548.00-1184-0.54%
2019/08/29346.55147.7048.3021641.21%
2019/07/2300.00142.3041.90-1120-0.83%
2019/07/0500.00139.0039.00-1139-0.72%
2019/05/15132.8500.0032.7512260.44%
2019/05/14132.60132.8534.0502200.00%
2019/05/02141.9000.0041.9011960.51%
2019/04/1500.00243.0042.00-2172-1.16%
2019/04/12241.0000.0042.0021681.19%
2019/04/1100.00443.5440.15-4160-2.49%
2019/04/03141.9000.0041.8011320.76%
2018/11/1600.00128.2028.10-172-1.39%
2018/11/14229.40228.4028.500640.00%
2018/11/1300.00128.4028.30-158-1.72%
2018/10/31122.8000.0022.951382.60%
2018/08/03224.68224.3525.400910.00%
2018/05/1500.00122.7021.50-132-3.08%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音