達興材料 (5234)-台新-建北券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
612張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0.2	188.00	0	0.00	188.00	0.2	1,703	0.01%
2025/03/25	7	188.79	0	0.00	189.00	7	1,712	0.41%
2025/03/24	1	186.50	0	0.00	185.50	1	1,740	0.06%
2025/03/20	1	190.50	0	0.00	190.50	1	1,778	0.06%
2025/03/19	3	193.33	0	0.00	188.50	3	1,781	0.17%
2025/03/18	3	196.83	0	0.00	196.00	3	1,772	0.17%
2025/03/17	1	197.00	1	197.50	192.00	0	1,774	0.00%
2025/03/14	1	201.50	1	200.00	201.00	0	1,762	0.00%
2025/03/13	0	0.00	3	212.00	200.50	-3	1,761	-0.17%
2025/03/12	5.2	213.71	17	211.65	208.00	-11.8	1,760	-0.67%
2025/03/10	6	216.42	3	220.00	215.00	3	1,788	0.17%
2025/03/07	14	221.82	4.1	220.01	219.00	9.9	1,792	0.55%
2025/03/06	1	220.00	4	223.00	220.00	-3	1,816	-0.17%
2025/03/05	2	223.50	1	220.00	220.00	1	1,809	0.06%
2025/03/04	6	216.50	10	215.00	216.50	-4	1,824	-0.22%
2025/03/03	26	218.37	8	218.06	216.00	18	1,784	1.01%
2025/02/27	3	221.67	1	215.50	215.50	2	1,738	0.12%
2025/02/26	17	207.85	8.7	208.77	210.00	8.3	1,695	0.49%
2025/02/25	0	0.00	3	197.00	197.00	-3	1,659	-0.18%
2025/02/24	7.1	203.05	14	200.00	201.50	-6.9	1,663	-0.42%
2025/02/21	0	0.00	3	201.83	204.00	-3	1,672	-0.18%
2025/02/20	18	198.75	0	0.00	200.00	18	1,687	1.07%
2025/02/19	0.2	197.50	0	0.00	195.50	0.2	1,658	0.01%
2025/02/18	1.1	188.46	0	0.00	189.50	1.1	1,658	0.07%
2025/02/17	1	184.00	1	187.50	188.50	0	1,670	0.00%
2025/02/13	0	189.50	0	0.00	187.50	0	1,715	0.00%
2025/02/12	0	0.00	1	187.00	185.00	-1	1,759	-0.06%
2025/02/11	3	181.83	1	183.50	181.50	2	1,784	0.11%
2025/02/10	0.1	183.33	0	0.00	182.00	0.1	1,832	0.00%
2025/02/07	0.1	190.50	0	0.00	190.50	0.1	1,870	0.01%
2025/02/05	3.5	191.87	0	0.00	189.50	3.5	1,860	0.19%
2025/02/04	1	196.79	7	207.14	194.00	-6	1,853	-0.32%
2025/02/03	0	0.00	1.2	213.49	215.50	-1.2	1,831	-0.07%
2025/01/22	16	223.38	16	224.69	225.00	0	1,846	0.00%
2025/01/21	8.2	221.37	7.4	224.67	225.50	0.8	1,831	0.05%
2025/01/20	3	209.00	0	0.00	209.00	3	1,828	0.16%
2025/01/17	0.1	204.00	0	0.00	203.00	0.1	1,982	0.00%
2025/01/16	5	208.50	0	0.00	209.00	5	2,023	0.25%
2025/01/14	0.3	203.50	0	0.00	204.50	0.3	2,015	0.01%
2025/01/10	0	194.50	1	199.00	193.50	-1	2,061	-0.05%
2025/01/08	3	206.33	4	206.75	204.00	-1	2,181	-0.05%
2025/01/06	3	211.33	0	0.00	210.00	3	2,201	0.14%
2024/12/31	1	185.00	1	187.00	190.00	0	2,107	0.00%
2024/12/30	2	189.00	0	0.00	185.00	2	2,114	0.09%
2024/12/20	6	190.00	6	189.75	187.00	0	2,193	0.00%
2024/12/19	2	193.25	0	0.00	192.50	2	2,232	0.09%
2024/12/18	0	0.00	0	197.50	192.00	0	2,372	0.00%
2024/12/16	0.2	195.51	0	0.00	191.00	0.2	2,861	0.01%
2024/12/13	0	0.00	2	204.50	207.00	-2	2,916	-0.07%
2024/12/12	2	207.50	0	0.00	204.50	2	3,028	0.07%
2024/12/11	0.1	205.00	1	205.50	203.50	-0.9	3,079	-0.03%
2024/12/10	7.1	208.00	6	208.92	207.50	1.1	3,096	0.03%
2024/12/09	1	209.50	1	211.00	211.00	0	3,130	0.00%
2024/12/06	0	0.00	1	215.50	210.50	-1	3,152	-0.03%
2024/12/05	8	210.25	8	212.31	209.00	0	3,190	0.00%
2024/12/04	3	207.83	1	212.00	213.50	2	3,238	0.06%
2024/12/02	7	199.07	1	199.00	198.50	6	3,290	0.18%
2024/11/29	1	206.04	0	0.00	204.50	1	3,297	0.03%
2024/11/28	4	213.75	3	204.50	204.50	1	3,341	0.03%
2024/11/27	3	232.67	6	227.08	227.00	-3	3,329	-0.09%
2024/11/26	1	237.00	1	236.00	235.00	0	3,406	0.00%
2024/11/25	1	242.00	1	243.50	239.00	0	3,534	0.00%
2024/11/21	3	234.17	3	236.17	235.00	0	3,555	0.00%
2024/11/20	2	231.50	1	230.00	231.50	1	3,541	0.03%
2024/11/19	3	227.17	2	225.50	233.50	1	3,524	0.03%
2024/11/18	3	222.67	3	215.00	215.00	0	3,502	0.00%
2024/11/15	2	226.75	2	229.00	229.00	0	3,492	0.00%
2024/11/13	1	234.50	2	237.00	234.50	-1	3,507	-0.03%
2024/11/12	6	238.42	6	234.00	234.50	0	3,499	0.00%
2024/11/11	6	244.75	9	245.56	247.50	-3	3,454	-0.09%
2024/11/08	3	244.00	2	245.00	245.50	1	3,410	0.03%
2024/11/07	6	243.50	5.7	242.99	246.50	0.3	3,387	0.01%
2024/11/06	3.4	237.57	5	236.20	232.50	-1.6	3,325	-0.05%
2024/11/05	1	226.01	0.4	226.50	225.50	0.6	3,291	0.02%
2024/11/04	0	0.00	1	227.00	227.00	-1	3,319	-0.03%
2024/11/01	1	220.50	1	228.50	226.50	0	3,340	0.00%
2024/10/30	5	225.89	5	225.50	226.00	0	3,325	0.00%
2024/10/29	10.1	229.91	7	229.50	226.50	3.1	3,311	0.09%
2024/10/28	5.1	237.74	7	237.93	232.00	-1.9	3,283	-0.06%
2024/10/25	13	248.00	14	247.32	241.50	-1	3,264	-0.03%
2024/10/24	19	246.84	15	247.33	242.00	4	3,195	0.13%
2024/10/23	2	240.00	7	242.14	254.50	-5	3,082	-0.16%
2024/10/22	6	233.92	4	230.50	231.50	2	3,063	0.07%
2024/10/21	1	226.50	2	230.50	231.00	-1	3,061	-0.03%
2024/10/18	1	228.00	1	232.00	230.50	0	3,067	0.00%
2024/10/17	2	222.00	1	225.50	232.50	1	3,049	0.03%
2024/10/16	2	209.25	1	214.50	218.50	1	3,040	0.03%
2024/10/15	3.5	220.75	1.3	223.10	215.00	2.3	2,962	0.08%
2024/10/14	6	232.33	12	226.96	238.50	-6	2,894	-0.21%
2024/10/09	1	259.50	0	0.00	245.50	1	2,848	0.04%
2024/10/08	0.1	250.42	0	0.00	249.00	0.1	2,843	0.00%
2024/10/07	2	258.25	0	0.00	258.00	2	2,844	0.07%
2024/10/04	1	240.50	1	237.00	240.00	0	2,851	0.00%
2024/10/01	3	240.00	0.1	244.00	241.00	2.9	2,864	0.10%
2024/09/27	0	0.00	4.4	239.63	236.50	-4.4	2,881	-0.15%
2024/09/26	0	0.00	1	242.00	239.00	-1	2,880	-0.03%
2024/09/25	5.3	235.45	5	237.80	244.00	0.3	2,890	0.01%
2024/09/24	1.4	224.33	0	0.00	226.50	1.4	2,864	0.05%
2024/09/20	18.3	238.54	15	238.14	238.00	3.2	2,787	0.12%
2024/09/19	40	247.23	40.3	249.50	244.00	-0.3	2,665	-0.01%
2024/09/18	1	238.50	1	242.00	248.50	0	2,333	0.00%
2024/09/16	1	222.00	2	225.00	226.00	-1	2,205	-0.05%
2024/09/13	1	193.00	1	205.50	205.50	0	2,127	0.00%
2024/09/12	3.3	182.36	12	179.92	187.00	-8.7	2,011	-0.43%
2024/09/11	1	176.01	2	180.25	176.00	-1	1,951	-0.05%
2024/09/10	2	178.00	0	0.00	177.00	2	1,931	0.10%
2024/09/09	11	175.36	3	176.84	177.50	8	1,904	0.42%
2024/09/06	11	174.64	16	176.06	174.50	-5	1,893	-0.26%
2024/09/05	6	177.17	6	178.17	178.00	0	1,854	0.00%
2024/09/03	5	180.70	4	175.00	175.00	1	1,754	0.06%
2024/09/02	3	177.17	4	176.88	176.50	-1	1,731	-0.06%
2024/08/30	4	174.25	6	173.40	176.00	-2	1,701	-0.12%
2024/08/29	1	167.50	1	167.00	170.50	0	1,646	0.00%
2024/08/28	9	167.33	3	166.33	166.00	6	1,623	0.37%
2024/08/27	4	159.54	7	162.64	166.50	-3	1,605	-0.18%
2024/08/26	5	156.10	7	156.14	155.50	-2	1,492	-0.13%
2024/08/23	3	138.50	3	142.00	145.50	0	1,444	0.00%
2024/08/22	2	142.75	0	0.00	140.00	2	1,467	0.14%
2024/08/21	3	143.50	3	142.00	142.00	0	1,580	0.00%
2024/08/20	2	143.50	2	141.50	140.50	0	1,653	0.00%
2024/08/16	6	147.00	6	146.08	147.00	0	1,668	0.00%
2024/08/15	5	148.10	7	145.43	146.50	-2	1,644	-0.12%
2024/08/14	0	0.00	3	140.00	139.00	-3	1,643	-0.18%
2024/08/12	1	138.50	1	138.00	138.50	0	1,738	0.00%
2024/08/09	5	132.30	6	134.92	135.00	-1	1,765	-0.06%
2024/08/08	2	128.00	2	131.50	128.00	0	1,777	0.00%
2024/08/07	1	129.00	0	0.00	130.00	1	1,782	0.06%
2024/08/06	6	116.75	6	118.33	118.50	0	1,769	0.00%
2024/08/02	4	137.23	3	134.00	134.50	1	1,821	0.06%
2024/07/31	2	139.75	2	142.50	140.00	0	1,833	0.00%
2024/07/30	3	142.00	2	139.25	142.50	1	1,831	0.05%
2024/07/29	2	136.50	1	138.50	134.50	1	1,824	0.05%
2024/07/26	5	140.80	3	143.00	138.50	2	1,807	0.11%
2024/07/23	3	151.83	6	150.92	153.50	-3	1,757	-0.17%
2024/07/22	1	150.50	4	146.63	146.00	-3	1,776	-0.17%
2024/07/19	6	151.67	3	150.17	149.50	3	1,827	0.16%
2024/07/17	2	155.00	9	154.72	155.00	-7	1,833	-0.38%
2024/07/10	0	0.00	2	148.75	148.00	-2	1,923	-0.10%
2024/07/09	0	0.00	3	147.50	147.50	-3	1,990	-0.15%
2024/07/08	6	150.08	10	147.25	149.50	-4	2,050	-0.20%
2024/07/05	5	150.80	6	149.08	151.00	-1	2,052	-0.05%
2024/07/03	7	146.50	1	148.50	147.00	6	2,085	0.29%
2024/07/02	0	0.00	1.4	147.70	148.00	-1.4	2,117	-0.06%
2024/07/01	4	148.38	0	0.00	149.50	4	2,180	0.18%
2024/06/28	2	148.50	25	149.00	147.50	-23	2,278	-1.01%
2024/06/27	1	148.00	56	147.90	148.00	-55	2,326	-2.36%
2024/06/26	0	0.00	51	150.26	150.00	-51	2,371	-2.15%
2024/06/25	7	149.79	17	147.03	149.50	-10	2,395	-0.42%
2024/06/24	6	157.08	20	157.15	150.00	-14	2,405	-0.58%
2024/06/21	7	159.86	5	162.80	161.50	2	2,479	0.08%
2024/06/20	3	157.33	83.5	157.37	157.00	-80.5	2,464	-3.27%
2024/06/19	1	158.00	11.2	157.16	157.00	-10.2	2,472	-0.41%
2024/06/18	1	158.50	1	157.50	157.00	0	2,480	0.00%
2024/06/17	1	160.50	7.2	159.08	158.00	-6.2	2,506	-0.25%
2024/06/14	3	159.00	1	160.00	160.00	2	2,532	0.08%
2024/06/07	5	161.80	4	159.88	159.00	1	2,766	0.04%
2024/06/06	3	160.50	0	0.00	159.50	3	2,866	0.10%
2024/06/05	4	164.50	0	0.00	163.00	4	2,917	0.14%
2024/06/03	0	0.00	2	170.50	171.50	-2	3,198	-0.06%
2024/05/31	4	164.88	5	168.40	169.50	-1	3,246	-0.03%
2024/05/30	5	172.80	3	172.33	176.00	2	3,221	0.06%
2024/05/29	1	176.00	1	175.00	174.50	0	3,311	0.00%
2024/05/28	3	172.50	3	174.00	175.00	0	3,344	0.00%
2024/05/27	7	176.21	3	172.33	172.00	4	3,392	0.12%
2024/05/24	6	167.08	14	169.39	172.00	-8	3,329	-0.24%
2024/05/23	8	155.94	0	0.00	156.50	8	3,348	0.24%
2024/05/22	2.2	157.05	14	157.79	156.00	-11.8	3,365	-0.35%
2024/05/21	3	156.83	2	156.00	156.00	1	3,374	0.03%
2024/05/20	1	154.00	2	158.75	156.50	-1	3,385	-0.03%
2024/05/17	0	0.00	2	160.25	159.00	-2	3,375	-0.06%
2024/05/16	5	164.40	14	161.61	161.00	-9	3,384	-0.27%
2024/05/15	1	161.50	2	158.50	161.00	-1	3,321	-0.03%
2024/05/14	6	155.25	5	155.80	156.50	1	3,358	0.03%
2024/05/13	6	152.75	1	153.50	153.00	5	3,393	0.15%
2024/05/10	5	151.90	1	154.00	154.50	4	3,409	0.12%
2024/05/09	5	160.40	9	157.39	152.00	-4	3,427	-0.12%
2024/05/08	11	154.59	13	153.38	153.50	-2	3,373	-0.06%
2024/05/07	3	144.83	11	144.27	146.50	-8	3,333	-0.24%
2024/05/06	0	0.00	18	149.08	148.50	-18	3,354	-0.54%
2024/05/03	0	0.00	20	150.50	149.00	-20	3,377	-0.59%
2024/05/02	0	0.00	33	151.00	151.50	-33	3,422	-0.96%
2024/04/30	6.3	153.79	1	154.00	153.00	5.3	3,590	0.15%
2024/04/29	6	154.33	0	0.00	153.50	6	3,641	0.16%
2024/04/26	3	154.50	3	155.17	151.50	0	3,629	0.00%
2024/04/25	8	155.50	36	155.18	153.50	-28	3,577	-0.78%
2024/04/24	10	148.50	10	148.75	149.00	0	3,502	0.00%
2024/04/23	1	142.00	0	0.00	138.00	1	3,477	0.03%
2024/04/22	3	138.00	3	135.67	135.00	0	3,462	0.00%
2024/04/19	0	0.00	32	136.44	138.50	-32	3,440	-0.93%
2024/04/18	10	146.95	7	148.00	146.50	3	3,388	0.09%
2024/04/17	5	152.00	15	152.37	149.50	-10	3,376	-0.30%
2024/04/16	16	148.06	4.1	148.29	148.00	11.9	3,355	0.36%
2024/04/15	19	159.34	26	160.04	155.50	-7	3,317	-0.21%
2024/04/12	12	156.71	9	156.33	159.00	3	3,248	0.09%
2024/04/11	22.1	146.22	23	145.50	146.00	-0.9	3,185	-0.03%
2024/04/10	5	150.90	2	154.00	149.00	3	3,164	0.09%
2024/04/09	2	157.75	3	156.00	154.00	-1	3,165	-0.03%
2024/04/08	26.5	160.03	14	158.75	158.00	12.5	3,151	0.40%
2024/04/03	8	153.00	5	154.30	152.50	3	3,094	0.10%
2024/04/02	0.3	161.11	36	160.22	161.00	-35.7	3,020	-1.18%
2024/04/01	41	158.11	5	159.30	158.00	36	2,910	1.24%
2024/03/29	0	0.00	38.5	148.31	152.00	-38.5	2,858	-1.35%
2024/03/28	1	147.50	2	146.00	146.50	-1	2,795	-0.04%