信驊 (5274)-台新-建北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	3015.95	2	3030.00	3000.00	0.1	491	0.03%
2024/04/18	0	3175.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3155.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3040.00	0	3025.00	3015.00	0	486	0.00%
2024/04/15	0.1	3118.87	0	0.00	3115.00	0.1	489	0.01%
2024/04/12	0	0.00	1	3190.00	3170.00	-1	489	-0.20%
2024/04/10	0	0.00	0.3	3232.77	3185.00	-0.3	491	-0.06%
2024/04/09	1.3	3219.00	0	0.00	3225.00	1.3	490	0.27%
2024/04/08	0.2	3361.48	0	3410.00	3405.00	0.1	487	0.03%
2024/04/02	0	3324.84	0	0.00	3330.00	0	474	0.01%
2024/04/01	0	3295.00	0	3320.80	3350.00	0	472	-0.01%
2024/03/29	1.1	3386.43	1	3320.00	3330.00	0.1	465	0.01%
2024/03/28	1.1	3353.10	0	0.00	3330.00	1.1	457	0.23%
2024/03/27	0	0.00	0.1	3169.37	3215.00	-0.1	444	-0.02%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	0.00%
2024/03/21	0	2855.00	1	2835.00	2835.00	-1	414	-0.24%
2024/03/20	0	0.00	1	2835.00	2845.00	-1	413	-0.24%
2024/03/19	1	2799.90	6	2813.41	2845.00	-5	412	-1.21%
2024/03/18	4	2936.25	0.1	2948.46	2955.00	3.9	405	0.97%
2024/03/15	1	2805.00	0	0.00	2770.00	1	396	0.25%
2024/03/14	0	2726.82	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2681.71	2	2660.00	2640.00	-2	393	-0.50%
2024/03/12	0	2793.33	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2875.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	1.1	2896.39	2925.00	-1.1	380	-0.28%
2024/03/07	0	0.00	0.1	2976.19	2960.00	-0.1	378	-0.03%
2024/03/06	0	2865.00	0	0.00	2945.00	0	376	0.01%
2024/03/05	4	2956.25	3	2941.67	2930.00	1	377	0.27%
2024/03/04	3	2861.67	2	2905.00	2870.00	1	375	0.27%
2024/03/01	10	2820.00	12	2839.24	2865.00	-2	379	-0.54%
2024/02/29	1	2729.85	0	2685.00	2735.00	1	373	0.27%
2024/02/27	3	2733.26	0	0.00	2700.00	3	367	0.82%
2024/02/26	0	2705.00	0	2785.00	2795.00	0	362	0.00%
2024/02/23	0	2703.94	0	2731.67	2660.00	0	355	0.01%
2024/02/22	0	2705.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	1.1	2898.78	0	0.00	2765.00	1.1	323	0.35%
2024/02/20	0	0.00	0	3049.40	3030.00	0	308	-0.01%
2024/02/19	0	3010.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	0.1	3040.00	3060.00	-0.1	309	-0.02%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	-0.01%
2024/02/05	0	3000.00	0	3000.00	3035.00	0	313	0.01%
2024/02/01	0.1	3044.00	0	3035.00	3030.00	0	309	0.01%
2024/01/31	0	3108.33	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	0.00	1.1	3100.24	3260.00	-1.1	314	-0.33%
2024/01/29	0	0.00	0	3020.00	3025.00	0	305	0.00%
2024/01/26	1.1	2977.57	0	3020.00	2905.00	1.1	302	0.35%
2024/01/18	0	0.00	0	2930.00	2930.00	0	311	0.00%
2024/01/17	0	2897.50	0	0.00	2855.00	0	316	0.01%
2024/01/12	0	3065.00	0	0.00	3025.00	0	323	0.01%
2024/01/11	0	0.00	0	3114.44	3130.00	0	327	-0.01%
2024/01/05	0	2965.00	0	0.00	3000.00	0	332	0.01%
2024/01/03	0	2930.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/21	0	2970.00	0	0.00	3050.00	0	394	0.01%
2023/12/12	0	0.00	0	3000.00	3115.00	0	422	0.00%
2023/12/06	0.1	2832.31	0	0.00	2815.00	0.1	430	0.01%
2023/12/05	0	0.00	0	2815.00	2810.00	0	429	0.00%
2023/12/04	1	2854.71	1	2880.00	2840.00	0	429	0.00%
2023/12/01	0	2900.00	0	0.00	2885.00	0	432	0.00%
2023/11/28	0	0.00	0.1	2915.00	2930.00	-0.1	439	-0.02%
2023/11/24	1	2840.00	1	2845.00	2820.00	0	454	0.00%
2023/11/22	0	0.00	0	2860.00	2870.00	0	465	0.00%
2023/11/15	0	2880.00	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	0	2920.00	2920.00	0	482	0.00%
2023/11/13	1	2835.00	1	2835.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	1	2820.00	2810.00	-1	481	-0.21%
2023/11/09	1	2810.00	1	2830.10	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2860.00	2850.00	-1	485	-0.21%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/03	1	2620.39	0	0.00	2625.00	1	483	0.21%
2023/11/02	0	2705.00	0	0.00	2655.00	0	492	0.00%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2725.00	0	0.00	2705.00	0	505	0.00%
2023/10/24	1	2760.00	0	0.00	2730.00	1	513	0.19%
2023/10/23	0	2815.00	0	0.00	2830.00	0	511	0.00%
2023/10/19	0	0.00	0.1	2860.00	2895.00	-0.1	512	-0.01%
2023/10/18	1	2817.03	2	2784.95	2775.00	-1	515	-0.19%
2023/10/17	1	2860.00	0	0.00	2820.00	1	518	0.19%
2023/10/16	0	2840.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2877.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2886.25	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	2950.00	0.1	2950.00	3035.00	-0.1	530	-0.01%
2023/10/05	0	0.00	0	2830.00	2825.00	0	557	0.00%
2023/10/03	1	2744.75	1	2775.00	2725.00	0	577	0.00%
2023/10/02	0	2790.00	0	2770.00	2765.00	0	574	0.00%
2023/09/28	0	2740.00	0	0.00	2765.00	0	570	0.00%
2023/09/27	1	2655.00	1	2680.00	2635.00	0	562	0.00%
2023/09/26	1	2709.70	1	2650.00	2710.00	0	563	0.00%
2023/09/25	0	2670.00	0	0.00	2590.00	0	560	0.00%
2023/09/18	0	2775.00	2	2735.00	2690.00	-2	557	-0.36%
2023/09/15	1	2775.85	1	2810.00	2815.00	0	560	0.01%
2023/09/14	2	2785.02	0	0.00	2770.00	2	562	0.36%
2023/09/13	0	0.00	0.1	2723.39	2740.00	-0.1	552	-0.01%
2023/09/12	0	0.00	0	2630.00	2635.00	0	545	0.00%
2023/09/11	1	2518.84	1	2535.00	2490.00	0	546	0.01%
2023/09/08	0	0.00	0	2620.00	2535.00	0	544	0.00%
2023/09/07	0	2640.00	0	0.00	2655.00	0	552	0.00%
2023/09/04	1	2619.51	1	2545.74	2620.00	0	571	0.00%
2023/08/31	0	0.00	0.1	2660.00	2700.00	-0.1	560	-0.01%
2023/08/30	0	0.00	0	2650.00	2630.00	0	552	0.00%
2023/08/29	0	2560.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	2555.00	1.1	2582.34	2590.00	-1.1	543	-0.20%
2023/08/25	0	0.00	0.1	2415.00	2385.00	-0.1	548	-0.01%
2023/08/24	1	2475.00	0.1	2412.50	2465.00	0.9	547	0.17%
2023/08/22	0	0.00	0	2385.00	2355.00	0	552	0.00%
2023/08/17	0	0.00	1	2200.00	2275.00	-1	556	-0.18%
2023/08/10	1	2220.00	1	2330.00	2185.00	0	555	0.00%
2023/08/07	0	2135.00	0	2145.91	2130.00	0	546	0.00%
2023/08/04	0	2205.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	1	2220.98	0	0.00	2230.00	1	545	0.19%
2023/08/01	0	2260.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0.1	2363.57	0	0.00	2320.00	0.1	536	0.01%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/20	0	2510.00	1	2465.00	2535.00	-1	533	-0.19%
2023/07/19	0	2525.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	1	2530.00	0	2530.00	2550.00	1	524	0.18%
2023/07/17	0	0.00	0	2500.00	2470.00	0	516	0.00%
2023/07/14	0.1	2445.00	0	2435.00	2440.00	0.1	515	0.02%
2023/07/13	0	2400.00	0	0.00	2350.00	0	505	0.01%
2023/07/12	0.1	2389.60	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2525.00	0	2540.00	2515.00	0	467	0.00%
2023/07/10	0.1	2606.19	0	0.00	2545.00	0.1	459	0.03%
2023/07/07	0	0.00	0	2800.00	2795.00	0	451	0.00%
2023/07/06	0	2805.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0	2785.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2835.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2900.00	2895.00	0	474	0.00%
2023/06/30	0	2775.00	0	2852.22	2850.00	0	483	-0.01%
2023/06/28	0	2727.27	0	0.00	2700.00	0	480	0.01%
2023/06/27	1	2815.00	1	2875.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2890.00	2890.00	0	475	0.00%
2023/06/21	1	2850.00	1	2875.00	2830.00	0	478	0.00%
2023/06/20	0	2880.00	0	2850.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2820.00	2805.00	0	486	0.00%
2023/06/12	0	2610.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0.1	2558.00	0	0.00	2530.00	0.1	489	0.01%
2023/06/08	0	2563.13	0	0.00	2540.00	0	487	0.01%
2023/06/06	1	2820.00	1	2820.00	2820.00	0	495	0.00%
2023/06/01	0	2840.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2899.29	0	0.00	2880.00	0	528	0.01%
2023/05/29	0	3220.00	0	3155.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.1	3012.98	3035.00	-0.1	543	-0.02%
2023/05/25	1	2750.03	1	2765.00	2760.00	0	542	0.00%
2023/05/24	0.1	2681.53	0	0.00	2700.00	0.1	541	0.02%
2023/05/19	0	0.00	0.2	2880.00	2910.00	-0.2	554	-0.04%
2023/05/18	0	2870.00	0	0.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2780.00	2805.00	0	562	0.00%
2023/05/12	1	2655.00	1	2670.00	2715.00	0	567	0.00%
2023/05/11	0	2755.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0.2	2731.67	0	0.00	2715.00	0.2	574	0.03%
2023/05/09	0.1	2805.00	0	0.00	2805.00	0.1	586	0.01%
2023/05/08	0	2855.00	0	2860.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0.1	2785.00	2765.00	-0.1	597	-0.01%
2023/05/04	0	2800.00	0	0.00	2825.00	0	606	0.00%
2023/04/28	0	2665.00	0	0.00	2615.00	0	609	0.00%
2023/04/20	0	2700.00	0	0.00	2635.00	0	624	0.00%
2023/04/10	0	2840.00	0	0.00	2840.00	0	612	0.00%
2023/04/07	0	2710.00	0	2760.00	2750.00	0	607	0.00%
2023/04/06	0	2640.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	1	2620.05	1	2675.00	2635.00	0	593	0.00%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2722.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2845.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2890.00	0	0.00	2820.00	0	585	0.00%
2023/03/22	0	0.00	0	2785.00	2800.00	0	576	-0.01%
2023/03/13	0	0.00	0.1	2670.00	2655.00	-0.1	582	-0.01%
2023/03/10	1	2690.00	2	2607.50	2690.00	-1	585	-0.17%
2023/03/09	1	2625.00	0	0.00	2625.00	1	590	0.17%
2023/03/07	0.1	2597.50	0	0.00	2565.00	0.1	575	0.01%
2023/03/02	0	0.00	0	2770.59	2775.00	0	546	0.00%
2023/02/24	0	2745.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	2615.00	0	0.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0.1	2454.36	2460.00	-0.1	522	-0.01%
2023/02/13	0	2198.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	0.00	10	2334.00	2230.00	-10	545	-1.83%
2023/02/08	0	0.00	10	2397.00	2345.00	-10	548	-1.82%
2023/02/06	10	2406.48	0	0.00	2390.00	10	536	1.87%
2023/02/03	12	2475.42	2	2349.02	2500.00	10	531	1.87%
2023/02/02	0	0.00	0.1	2275.00	2275.00	-0.1	528	-0.02%
2023/02/01	1	2149.89	1	2125.11	2160.00	0	529	0.00%
2023/01/12	1	1965.00	1	2010.00	1965.00	0	560	0.00%
2023/01/11	0	1955.00	0	0.00	2020.00	0	563	0.00%
2023/01/09	0	0.00	0	1890.00	1910.00	0	555	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/20	0	1905.00	0	0.00	1875.00	0	639	0.00%
2022/12/14	0	2020.00	0	0.00	2040.00	0	664	0.00%
2022/12/09	0	0.00	0	2005.00	1985.00	0	672	-0.01%
2022/12/07	0	2070.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	1	2089.73	1	2105.00	2070.00	0	677	0.00%
2022/12/05	1	2150.00	1	2135.00	2135.00	0	671	0.00%
2022/12/02	1	2295.00	1	2295.00	2280.00	0	670	0.00%
2022/11/30	0	0.00	0	2105.00	2085.00	0	660	0.00%
2022/11/29	1	2145.00	1	2130.00	2150.00	0	661	0.00%
2022/11/24	0.1	2160.00	0	0.00	2170.00	0.1	670	0.01%
2022/11/23	0	0.00	0	2220.00	2130.00	0	675	0.00%
2022/11/16	0	2140.00	0	0.00	2145.00	0	704	0.00%
2022/11/15	0	2180.00	0	2210.00	2180.00	0	705	0.00%
2022/11/14	0	0.00	0	2200.00	2220.00	0	712	0.00%
2022/11/11	0	2050.00	0.1	2127.01	2135.00	-0.1	709	-0.01%
2022/11/10	0	1950.00	0	0.00	1955.00	0	699	0.00%
2022/11/09	1	1944.23	1	1920.00	1900.00	0	705	0.01%
2022/11/08	1	1930.59	7	2042.86	1920.00	-6	711	-0.84%
2022/11/07	12	2025.00	6	2030.81	2025.00	6	709	0.84%
2022/11/04	2	1852.50	2.1	1866.24	1970.00	-0.1	712	-0.02%
2022/11/03	0	1760.00	0	0.00	1805.00	0	711	0.00%
2022/11/02	1	1790.00	1.1	1745.32	1790.00	-0.1	713	-0.01%
2022/11/01	3	1745.00	3	1710.00	1735.00	0	713	0.00%
2022/10/31	1	1665.00	1	1670.00	1680.00	0	708	0.00%
2022/10/28	2	1677.50	2	1667.50	1685.00	0	705	0.00%
2022/10/26	0	0.00	0	1450.00	1490.00	0	690	0.00%
2022/10/25	3	1493.33	3	1495.00	1465.00	0	677	0.00%
2022/10/24	2	1540.00	2	1542.50	1510.00	0	677	0.00%
2022/10/21	0	1580.00	0	0.00	1540.00	0	680	0.00%
2022/10/20	1	1613.92	1	1600.00	1620.00	0	683	0.00%
2022/10/19	2	1590.00	3	1605.00	1585.00	-1	678	-0.15%
2022/10/18	1	1625.55	0	0.00	1620.00	1	674	0.15%
2022/10/17	0	0.00	5	1610.00	1660.00	-5	674	-0.74%
2022/10/14	1	1715.00	1	1725.00	1690.00	0	673	0.00%
2022/10/13	1	1675.88	2	1677.63	1665.00	-1	675	-0.15%
2022/10/12	0.1	1610.30	0	0.00	1685.00	0.1	674	0.01%
2022/10/11	2.1	1680.73	7	1685.71	1665.00	-5	666	-0.74%
2022/10/07	1.1	1852.71	1	1795.00	1790.00	0.1	662	0.01%
2022/10/06	1	1909.85	1	1915.00	1905.00	0	666	0.00%
2022/10/05	1	1910.00	1	1901.26	1930.00	0	669	0.00%
2022/10/04	1	1780.00	1	1785.49	1815.00	0	674	0.00%
2022/10/03	2.1	1718.56	1	1715.00	1700.00	1.1	676	0.16%
2022/09/30	2	1655.00	2	1667.50	1780.00	0	680	0.00%
2022/09/29	2	1667.50	2	1677.50	1650.00	0	683	0.00%
2022/09/28	3	1665.00	1	1655.00	1635.00	2	689	0.29%
2022/09/27	1	1720.00	1	1725.00	1735.00	0	688	0.00%
2022/09/23	1	1795.00	2	1860.00	1775.00	-1	693	-0.14%
2022/09/22	1	1910.00	0	0.00	1890.00	1	688	0.15%
2022/09/16	1	2020.00	1	2055.00	1965.00	0	677	0.00%
2022/09/08	0	0.00	0	1940.00	1975.00	0	665	0.00%
2022/09/05	0	1862.50	0	0.00	1865.00	0	669	0.00%
2022/09/02	2	1900.00	0	0.00	1875.00	2	667	0.30%
2022/08/25	1	2060.00	1	1985.00	1970.00	0	657	0.00%
2022/08/24	7	2013.57	1	2025.00	1980.00	6	648	0.92%
2022/08/16	1	1940.15	1	1980.00	1925.00	0	657	0.00%
2022/08/15	2	1930.00	2	1817.50	1930.00	0	648	0.00%
2022/08/12	5	1755.00	5	1711.00	1755.00	0	645	0.00%
2022/08/11	1	1620.00	1	1630.00	1650.00	0	636	0.00%
2022/08/09	1	1735.00	1	1750.00	1725.00	0	616	0.00%
2022/08/08	2	1795.00	2	1815.00	1795.00	0	610	0.00%
2022/07/28	3	1851.67	3	1886.67	1835.00	0	603	0.00%
2022/07/27	1	1870.00	1	1740.00	1860.00	0	596	0.00%
2022/07/21	4	1857.50	4	1818.75	1880.00	0	599	0.00%
2022/07/20	2	1795.00	3	1806.67	1800.00	-1	603	-0.17%
2022/07/18	0	0.00	1	1890.00	1890.00	-1	596	-0.17%
2022/07/15	0	0.00	0.1	1800.00	1815.00	-0.1	593	-0.01%
2022/07/14	0.1	1680.00	0	0.00	1845.00	0.1	589	0.01%
2022/07/06	3	1653.33	3	1610.00	1610.00	0	512	0.00%
2022/07/04	3	1726.67	3	1698.33	1685.00	0	488	0.00%
2022/06/29	2	2097.50	0	0.00	2000.00	2	458	0.44%
2022/06/15	2	2262.50	2	2302.50	2290.00	0	416	0.00%
2022/06/13	0	0.00	2	2315.00	2335.00	-2	403	-0.51%
2022/06/07	1	2425.00	1	2350.00	2350.00	0	399	0.00%
2022/05/31	0	2340.00	0	0.00	2325.00	0	373	0.01%
2022/05/30	2	2285.00	0	0.00	2270.00	2	366	0.55%
2022/05/27	2	2115.00	2	2122.50	2160.00	0	355	0.00%
2022/05/26	1	2110.00	1	2125.00	1970.00	0	348	0.00%
2022/05/25	1	2180.00	1	2190.00	2150.00	0	331	0.00%
2022/05/24	0	2269.57	0	0.00	2150.00	0	326	0.01%
2022/05/16	0	0.00	0	2662.50	2545.00	0	308	-0.01%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.00%
2022/05/11	0	2380.00	0	0.00	2430.00	0	294	0.01%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.00%
2021/08/26	0	0.00	1	2160.00	2210.00	-1	182	-0.55%
2021/08/20	1	2160.00	1	2190.00	2170.00	0	192	0.00%
2021/07/29	1	2285.00	0	0.00	2300.00	1	203	0.49%
2021/07/13	0	0.00	0	2250.00	2260.00	0	208	-0.02%
2021/06/18	0	2150.00	0	0.00	2115.00	0	201	0.01%
2021/06/16	0	2135.00	0	0.00	2140.00	0	202	0.01%
2021/06/03	0	0.00	0	2315.00	2275.00	0	218	0.00%
2021/05/28	0	2285.00	0	0.00	2205.00	0	202	0.00%
2021/04/23	1	1910.00	1	1925.00	1955.00	0	192	0.00%
2021/04/13	0	0.00	1	1945.00	1945.00	-1	214	-0.47%
2021/04/12	1	1925.00	0	0.00	1920.00	1	217	0.46%
2021/04/06	0	0.00	1	1745.00	1810.00	-1	207	-0.48%
2021/04/01	1	1730.00	0	0.00	1720.00	1	204	0.49%
2021/03/10	1	1725.00	1	1745.00	1700.00	0	247	0.00%
2021/02/23	1	2030.00	1	2050.00	2100.00	0	231	0.00%
2021/01/28	1	2015.00	1	2045.00	2045.00	0	234	0.00%
2021/01/26	0	0.00	0	2065.00	1995.00	0	231	0.00%
2021/01/22	0	1985.00	0	0.00	2060.00	0	232	0.00%
2020/12/16	1	1690.00	1	1690.00	1710.00	0	259	0.00%
2020/12/15	1	1645.00	1	1660.00	1620.00	0	253	0.00%
2020/12/08	1	1550.00	1	1560.00	1560.00	0	254	0.00%
2020/11/09	0	0.00	0.1	1350.00	1380.00	-0.1	288	-0.02%
2020/11/05	0	1290.00	0	0.00	1280.00	0	283	0.01%
2020/10/30	0	1380.00	0	0.00	1380.00	0	303	0.01%
2020/10/27	0	1350.00	0	0.00	1355.00	0	333	0.01%
2020/10/22	1	1395.00	1	1380.00	1420.00	0	340	0.00%
2020/10/20	2	1405.00	2	1387.50	1355.00	0	359	0.00%
2020/10/14	1	1435.00	1	1445.00	1390.00	0	360	0.00%
2020/10/08	1	1330.00	1	1335.00	1335.00	0	359	0.00%
2020/09/22	1	1235.00	1	1240.00	1285.00	0	453	0.00%
2020/08/14	1	1165.00	3	1178.33	1200.00	-2	595	-0.34%
2020/08/07	3	1160.00	3.3	1159.26	1180.00	-0.3	617	-0.04%
2020/08/06	1	1135.00	0.2	1110.00	1130.00	0.8	618	0.13%
2020/08/04	1	1105.00	1	1110.00	1095.00	0	614	0.00%
2020/08/03	1	1085.00	1	1095.00	1080.00	0	613	0.00%
2020/07/27	1	1190.00	1	1200.00	1175.00	0	596	0.00%
2020/07/24	1	1240.00	1	1245.00	1225.00	0	592	0.00%
2020/07/21	1	1295.00	1	1305.00	1330.00	0	602	0.00%
2020/07/17	1	1290.00	2	1323.92	1255.00	-1	609	-0.17%
2020/07/15	1	1374.12	1	1355.00	1330.00	0	603	0.00%
2020/07/14	2	1332.50	2	1337.50	1345.00	0	601	0.00%
2020/07/13	0.2	1325.00	0	0.00	1305.00	0.2	595	0.04%
2020/07/10	1.1	1250.48	0	0.00	1240.00	1.1	589	0.18%
2020/07/08	2	1250.00	2	1242.50	1215.00	0	583	0.00%
2020/07/07	1	1275.00	1	1285.00	1260.00	0	579	0.00%
2020/07/06	0	1310.00	0	0.00	1310.00	0	576	0.00%
2020/07/03	1	1220.00	1	1225.00	1245.00	0	568	0.00%
2020/07/02	1	1185.00	1	1170.00	1180.00	0	553	0.00%
2020/07/01	1	1205.00	1	1215.00	1180.00	0	542	0.00%
2020/06/30	1	1245.00	1	1250.00	1240.00	0	536	0.00%
2020/06/11	1	1345.00	1	1355.00	1335.00	0	533	0.00%
2020/02/27	1	970.00	1	946.00	946.00	0	240	0.00%
2020/01/14	2	1030.00	2	1022.50	1025.00	0	262	0.00%
2019/12/13	3	992.67	3	996.67	995.00	0	321	0.00%
2019/12/12	2	958.00	2	955.00	960.00	0	317	0.00%
2019/12/06	1	892.00	1	899.00	890.00	0	321	0.00%
2019/12/05	1	872.00	1	868.00	868.00	0	319	0.00%
2019/12/02	1	860.00	1	860.00	860.00	0	326	0.00%
2019/11/28	1	883.00	1	888.00	885.00	0	325	0.00%
2019/11/26	1	897.00	1	898.00	898.00	0	331	0.00%
2019/11/22	1	851.00	1	836.00	851.00	0	330	0.00%
2019/11/21	1	832.00	1	834.00	832.00	0	331	0.00%
2019/11/18	1	896.00	1	902.00	906.00	0	338	0.00%
2019/11/15	1	859.00	1	871.00	866.00	0	339	0.00%
2019/09/26	1	841.00	1	812.00	810.00	0	413	0.00%
2019/09/24	1	864.00	1	842.00	848.00	0	416	0.00%
2019/07/23	0	0.00	0.2	698.00	700.00	-0.2	358	-0.06%
2019/06/25	1	620.00	1	625.00	611.00	0	344	0.00%
2019/06/20	1	637.00	1	641.00	614.00	0	340	0.00%
2019/06/19	0	0.00	0.1	635.00	639.00	-0.1	336	-0.03%
2019/06/03	1	642.00	1	631.00	630.00	0	333	0.00%
2019/05/31	0	0.00	0.1	640.00	640.00	-0.1	327	-0.03%
2019/05/29	0	0.00	0.1	566.00	566.00	-0.1	323	-0.03%
2019/05/20	0.1	543.00	0	0.00	543.00	0.1	315	0.03%
2019/05/15	1.2	662.00	1	632.00	632.00	0.2	311	0.06%
2019/05/10	0	0.00	0.1	692.00	692.00	-0.1	325	-0.03%
2019/04/18	0	0.00	3	665.33	668.00	-3	405	-0.74%
2019/04/17	1	648.00	0	0.00	646.00	1	409	0.24%
2019/04/11	2	611.50	9	611.89	610.00	-7	413	-1.69%
2019/04/09	0.1	650.00	0	0.00	642.00	0.1	402	0.02%
2019/04/08	0.2	684.00	0	0.00	672.00	0.2	408	0.05%
2019/03/29	1	713.00	1	706.00	706.00	0	416	0.00%
2019/03/20	0	0.00	0.1	749.00	749.00	-0.1	437	-0.02%
2019/03/15	1	712.00	1	719.00	719.00	0	441	0.00%
2019/03/13	1	721.00	1	705.00	695.00	0	446	0.00%
2019/03/11	0	0.00	2	704.50	711.00	-2	435	-0.46%
2019/03/08	1.1	750.00	1	724.00	725.00	0.1	436	0.02%
2019/03/05	1	765.00	1	754.00	781.00	0	426	0.00%
2019/03/04	0	0.00	0.1	743.00	749.00	-0.1	421	-0.02%
2019/02/26	0.1	686.00	0	0.00	689.00	0.1	412	0.02%
2019/02/19	0	0.00	0.1	701.00	707.00	-0.1	403	-0.02%
2019/02/15	1.1	664.55	1	649.00	647.00	0.1	388	0.03%
2019/02/13	3	695.33	0	0.00	706.00	3	377	0.79%
2019/02/12	0	0.00	0.2	676.00	676.00	-0.2	368	-0.05%
2019/01/28	0.1	609.00	1	620.00	613.00	-0.9	362	-0.25%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/24	1	634.00	2	643.00	646.00	-1	372	-0.27%
2019/01/23	1	643.00	0	0.00	643.00	1	375	0.27%
2019/01/21	1.1	610.73	2	621.50	602.00	-0.9	369	-0.24%
2019/01/18	1	640.00	1	634.00	640.00	0	366	0.00%
2019/01/17	1	605.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	643.00	2.3	643.57	654.00	-1.3	344	-0.38%
2019/01/15	0	0.00	1	551.00	595.00	-1	331	-0.30%
2019/01/14	2	547.50	1	568.00	541.00	1	324	0.31%
2019/01/11	0	0.00	1	529.00	554.00	-1	316	-0.32%
2019/01/10	2	519.50	4	518.50	514.00	-2	308	-0.65%
2019/01/09	0	0.00	7	517.29	512.00	-7	303	-2.31%
2019/01/08	0.1	533.00	1	552.00	528.00	-0.9	295	-0.30%
2019/01/07	1.1	552.00	0	0.00	552.00	1.1	292	0.38%
2019/01/03	0	0.00	1	598.00	599.00	-1	287	-0.35%
2019/01/02	1	598.00	0	0.00	598.00	1	288	0.35%
2018/12/27	0	0.00	0.1	607.00	613.00	-0.1	280	-0.04%
2018/12/24	0	0.00	1	554.00	558.00	-1	263	-0.38%
2018/12/21	1	555.00	1	546.00	555.00	0	269	0.00%
2018/12/20	1	541.00	1	535.00	541.00	0	271	0.00%
2018/12/19	1	540.00	0	0.00	540.00	1	271	0.37%
2018/12/18	0	0.00	1	563.00	543.00	-1	267	-0.37%
2018/12/17	1	556.00	0	0.00	556.00	1	265	0.38%
2018/12/12	0.1	525.00	1	519.00	515.00	-0.9	240	-0.37%
2018/12/11	1	500.00	0	0.00	500.00	1	237	0.42%
2018/12/07	0.1	558.00	0	0.00	555.00	0.1	227	0.04%
2018/12/03	0	0.00	0.1	625.00	619.00	-0.1	210	-0.05%
2018/11/26	0	0.00	1	518.00	518.00	-1	192	-0.52%
2018/11/23	1	521.00	1	532.00	521.00	0	191	0.00%
2018/11/22	2	539.50	2	546.00	536.00	0	186	0.00%
2018/11/21	2	521.00	1	527.00	532.00	1	182	0.55%
2018/11/05	1	590.00	2	564.50	592.00	-1	180	-0.55%
2018/11/02	1	542.00	1	519.00	542.00	0	170	0.00%
2018/11/01	1	499.00	0	0.00	495.00	1	165	0.60%
2018/10/31	1	463.00	1	435.00	456.50	0	153	0.00%
2018/10/30	2	422.00	2	406.50	422.00	0	145	0.00%
2018/10/29	3	402.00	3	381.00	404.00	0	139	0.00%
2018/10/26	2	377.75	2	380.25	367.50	0	142	0.00%
2018/10/04	1	525.00	1	512.00	525.00	0	128	0.00%
2018/10/03	2	536.00	2	561.00	528.00	0	126	0.00%
2018/10/02	0.1	570.00	4	573.00	565.00	-3.9	122	-3.18%
2018/06/15	0	0.00	5	948.40	950.00	-5	168	-2.97%
2018/01/16	0	0.00	4	787.00	779.00	-4	89	-4.48%
2018/01/09	0	0.00	0.1	725.00	730.00	-0.1	80	-0.12%