尚凡 (5278)-台新-建北券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
270.0
漲跌
▲7.0
漲幅
+2.66%
成交量
35張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	248.50	0	0.00	257.00	0	16	0.06%
2024/09/13	0	231.50	0	0.00	238.00	0	14	0.07%
2024/08/28	1	233.00	0	0.00	231.50	1	15	6.37%
2024/08/26	1	245.50	0	0.00	247.00	1	15	6.44%
2024/08/22	0	0.00	1	253.00	253.00	-1	14	-6.73%
2024/08/14	0	0.00	1	205.00	205.00	-1	13	-7.51%
2024/08/13	0	188.00	0	0.00	192.50	0	13	0.07%
2024/08/05	1	233.50	0	0.00	230.00	1	16	6.08%
2024/07/26	1	240.50	0	0.00	241.00	1	16	6.15%
2024/06/13	0	262.50	0	0.00	260.00	0	21	0.05%
2024/04/02	1	252.50	0	0.00	254.50	1	17	5.61%
2024/03/28	0	0.00	1	250.00	259.50	-1	17	-5.87%
2024/03/19	0	0.00	1	269.00	273.50	-1	14	-6.72%
2024/03/12	1	239.00	0	0.00	238.50	1	14	6.80%
2024/02/15	0	221.00	0	0.00	228.00	0	16	0.12%
2024/01/24	0	0.00	1	227.00	224.00	-1	17	-5.73%
2023/12/15	0	215.50	0	0.00	213.00	0	16	0.12%
2023/11/24	1	209.00	0	0.00	209.00	1	21	4.62%
2023/11/09	0	0.00	1	195.00	193.00	-1	19	-5.16%
2023/09/19	1	178.50	0	0.00	179.50	1	21	4.63%
2023/09/15	0	185.00	0	0.00	184.00	0	21	0.09%
2023/09/11	0	0.00	1	188.00	186.00	-1	21	-4.66%
2023/08/29	1	178.00	0	0.00	179.00	1	17	5.65%
2023/08/24	0	0.00	1	180.50	180.00	-1	15	-6.46%
2023/07/19	1	176.50	0	0.00	176.50	1	15	6.30%
2023/05/19	1	182.50	0	0.00	182.50	1	12	7.91%
2023/05/12	0	0.00	1	189.50	186.00	-1	11	-8.82%
2023/05/11	0	0.00	1	185.00	185.00	-1	11	-9.00%
2023/03/13	1	178.50	0	0.00	180.50	1	16	6.24%
2023/03/10	1	181.50	0	0.00	182.00	1	15	6.31%
2023/02/17	0	0.00	1	189.50	189.50	-1	16	-5.91%
2023/01/03	1	185.50	0	0.00	187.00	1	19	5.10%
2022/12/27	0	0.00	1	195.50	195.00	-1	19	-5.25%
2022/12/07	0	0.00	0.1	168.00	168.50	-0.1	14	-0.69%
2022/12/05	0.1	166.00	1	168.50	168.00	-0.9	14	-6.29%
2022/11/25	0.4	168.00	0	0.00	166.50	0.4	14	2.46%
2022/11/22	0.3	166.00	0	0.00	166.00	0.3	14	2.10%
2022/11/18	2.4	165.86	0	0.00	165.50	2.4	13	17.05%
2022/10/06	0	0.00	2	175.00	172.00	-2	20	-9.69%
2022/09/30	0	0.00	1	170.00	171.00	-1	20	-4.89%
2022/09/28	0	0.00	1	170.00	170.00	-1	20	-4.87%
2022/09/27	1	168.50	0	0.00	174.50	1	20	4.91%
2022/09/15	0.1	197.00	0	0.00	198.50	0.1	19	0.41%
2022/08/11	1	210.00	0	0.00	210.00	1	20	4.89%
2022/07/26	0	0.00	1	256.00	260.00	-1	12	-8.12%
2022/07/19	0.5	238.00	0	0.00	236.00	0.5	11	4.06%
2022/07/15	0	230.00	0	0.00	231.50	0	12	0.16%
2022/06/14	0.1	240.00	0	0.00	243.00	0.1	14	0.67%
2022/06/09	0.1	250.00	0	0.00	243.00	0.1	15	0.62%
2022/06/02	1	242.50	0	0.00	247.00	1	17	5.88%
2022/06/01	0	238.50	0	0.00	238.00	0	16	0.01%
2022/04/18	0	0.00	0.1	272.00	270.00	-0.1	22	-0.45%
2022/04/11	0	0.00	0.1	276.92	268.00	-0.1	22	-0.44%
2022/04/07	0	0.00	0.5	279.00	272.00	-0.5	22	-2.25%
2022/03/25	0.2	280.75	0	0.00	279.00	0.2	22	0.90%
2022/03/21	0	0.00	0.1	277.00	269.50	-0.1	21	-0.47%
2022/03/17	0	0.00	0.1	269.05	265.00	-0.1	21	-0.46%
2022/03/03	0	0.00	0.1	270.50	268.50	-0.1	20	-0.50%
2022/02/24	0	0.00	0.1	260.50	257.00	-0.1	21	-0.46%
2022/02/22	0	0.00	0.2	268.25	265.50	-0.2	22	-0.91%
2022/02/21	1	268.00	0	0.00	267.00	1	21	4.55%
2022/02/15	0	0.00	0.3	270.13	256.00	-0.3	23	-1.42%
2022/02/14	0	246.00	0	0.00	259.00	0	23	0.14%
2022/02/11	0.1	265.00	0	0.00	264.00	0.1	24	0.41%
2022/02/10	0.1	266.00	0	0.00	264.00	0.1	24	0.40%
2022/02/07	0	0.00	0.1	276.00	275.00	-0.1	26	-0.39%
2022/01/26	1	266.00	0	0.00	269.00	1	25	3.89%
2022/01/25	0	0.00	0.1	260.00	257.00	-0.1	25	-0.27%
2022/01/21	0	0.00	0.2	255.26	258.00	-0.2	24	-0.96%
2022/01/20	0	0.00	0.2	248.87	252.00	-0.2	23	-0.64%
2022/01/18	0.1	235.00	0	0.00	233.50	0.1	22	0.23%
2021/12/15	0	0.00	0.2	230.56	226.50	-0.2	18	-0.85%
2021/12/14	0	0.00	0	231.50	229.00	0	18	-0.21%
2021/12/08	0	0.00	0.1	225.00	228.00	-0.1	19	-0.51%
2021/12/07	0	0.00	0.2	228.00	229.00	-0.2	19	-1.03%
2021/12/03	0.1	228.50	0	0.00	225.50	0.1	19	0.26%
2021/12/02	0.2	224.00	0	0.00	223.50	0.2	19	0.78%
2021/12/01	0.1	217.03	0	0.00	219.00	0.1	18	0.48%
2021/11/30	0	214.00	0	0.00	213.50	0	18	0.05%
2021/11/25	0.1	224.50	0	217.00	217.00	0.1	19	0.47%
2021/11/24	0.1	217.00	0	0.00	222.50	0.1	18	0.54%
2021/11/23	0	206.95	0	0.00	210.00	0	18	0.05%
2021/11/04	0	0.00	1	195.00	203.00	-1	15	-6.30%
2021/11/03	0	0.00	1	202.00	198.00	-1	15	-6.58%
2021/10/25	1	179.50	0	0.00	182.00	1	14	6.94%
2021/09/09	1	178.00	0	0.00	178.00	1	15	6.49%
2021/08/26	0	0.00	1	171.50	173.00	-1	14	-6.80%
2021/08/02	1	164.50	0	0.00	164.50	1	21	4.74%
2021/06/28	0	0.00	1	156.50	159.00	-1	30	-3.31%
2021/06/24	0	0.00	1	159.00	159.00	-1	32	-3.06%
2021/06/17	0	0.00	0.2	161.00	162.50	-0.2	34	-0.44%
2021/06/11	1	165.50	0	0.00	162.00	1	36	2.74%
2021/05/27	0.1	162.00	0	0.00	159.00	0.1	50	0.20%
2021/05/21	0.1	150.00	0	0.00	150.00	0.1	50	0.10%
2021/04/06	0	0.00	1	171.00	170.00	-1	46	-2.17%
2021/03/26	1	166.00	0	0.00	166.00	1	43	2.32%
2021/03/11	0	0.00	1	166.00	166.00	-1	43	-2.30%
2021/03/05	1	153.00	0	0.00	153.00	1	37	2.64%
2021/02/24	1	146.50	0	0.00	145.00	1	34	2.89%
2021/01/11	0	0.00	1	136.50	138.50	-1	26	-3.75%
2020/08/03	0	0.00	0.1	117.50	116.00	-0.1	43	-0.12%
2020/06/08	0	0.00	0.6	132.00	133.50	-0.6	70	-0.85%
2020/06/05	0	0.00	1	131.00	132.50	-1	71	-1.40%
2020/06/04	0.2	132.50	0	0.00	132.50	0.2	72	0.28%
2020/05/22	0.2	131.00	0	0.00	129.50	0.2	84	0.24%
2020/05/21	0.2	131.00	0	0.00	130.00	0.2	87	0.23%
2020/05/08	0	0.00	1	133.50	133.00	-1	108	-0.92%
2020/04/30	2	130.00	0	0.00	128.00	2	105	1.90%
2020/02/06	0	0.00	1	128.00	129.50	-1	76	-1.31%
2020/01/31	1	129.00	0	0.00	129.00	1	79	1.26%
2019/12/02	0	0.00	1	133.00	132.50	-1	107	-0.93%
2019/10/09	0	0.00	1	140.00	141.50	-1	80	-1.24%
2019/09/20	1	150.00	1	151.50	152.00	0	92	0.00%
2019/09/19	1	149.00	0	0.00	145.50	1	86	1.15%
2019/09/16	0	0.00	1	163.50	162.00	-1	72	-1.37%
2019/08/22	0	0.00	1	192.50	197.00	-1	62	-1.61%
2019/08/21	1	190.50	1	192.00	190.00	0	61	0.00%
2019/08/20	0	0.00	1	198.00	196.00	-1	58	-1.70%
2019/08/13	1	206.50	0	0.00	204.00	1	56	1.77%
2019/08/08	0	0.00	1	217.00	217.50	-1	55	-1.80%
2019/08/07	0	0.00	1	214.00	212.00	-1	57	-1.74%
2019/07/25	1	216.00	0	0.00	218.50	1	73	1.35%
2019/07/23	1	225.50	1	228.50	225.50	0	73	0.00%
2019/07/22	1	225.50	0	0.00	226.50	1	72	1.37%
2019/05/07	0	0.00	1	218.00	225.50	-1	127	-0.78%
2019/04/11	2	210.00	0	0.00	205.00	2	121	1.64%
2019/03/25	0	0.00	1	238.00	234.00	-1	104	-0.96%
2019/03/15	0	0.00	1	250.00	250.00	-1	94	-1.06%
2019/03/05	0	0.00	1	182.00	180.00	-1	74	-1.34%
2019/01/22	0	0.00	1	151.00	150.00	-1	81	-1.22%
2019/01/10	0	0.00	1	160.00	158.00	-1	75	-1.33%
2018/12/24	0	0.00	1	147.50	150.50	-1	82	-1.21%
2018/12/17	0	0.00	1	149.50	149.00	-1	88	-1.13%
2018/12/14	1	147.00	0	0.00	147.50	1	89	1.12%
2018/12/10	1	149.00	0	0.00	148.50	1	96	1.04%
2018/11/08	1	106.50	0	0.00	107.00	1	93	1.07%
2018/10/03	1	124.50	0	0.00	120.00	1	114	0.87%
2018/08/22	0	0.00	1	95.50	99.20	-1	72	-1.39%
2018/08/17	1	100.00	0	0.00	101.00	1	70	1.42%
2018/08/08	1	97.80	0	0.00	99.90	1	59	1.68%