jpp-KY (5284)-台新-建北券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	124.00	0	0.00	124.00	1	2,197	0.05%
2024/05/09	0.1	135.00	0	0.00	132.50	0.1	2,637	0.00%
2024/05/06	0	0.00	0	148.50	148.50	0	2,576	0.00%
2024/05/03	0.2	153.46	0	0.00	151.50	0.2	2,630	0.01%
2024/05/02	0	0.00	10	155.50	154.50	-10	2,659	-0.38%
2024/04/26	0	160.00	0	0.00	159.00	0	2,637	0.00%
2024/04/24	0	0.00	1	162.00	161.50	-1	2,618	-0.04%
2024/04/22	1	153.50	3	161.00	153.00	-2	2,582	-0.08%
2024/04/18	0	0.00	2	176.00	172.50	-2	2,538	-0.08%
2024/04/16	1	189.00	1	188.00	178.00	0	2,521	0.00%
2024/04/15	3	200.67	1	192.50	191.00	2	2,504	0.08%
2024/04/11	0	0.00	1.2	198.92	196.50	-1.2	2,486	-0.05%
2024/04/10	0	0.00	50	208.14	205.00	-50	2,461	-2.03%
2024/04/08	0	199.00	0	0.00	201.50	0	2,408	0.00%
2024/04/03	1	206.50	2	209.50	211.00	-1	2,357	-0.04%
2024/04/02	3	206.17	4	209.25	210.00	-1	2,340	-0.04%
2024/04/01	5	207.40	1	211.50	207.00	4	2,319	0.17%
2024/03/29	14	213.75	14	213.36	212.50	0	2,292	0.00%
2024/03/28	12.1	225.77	9	226.00	218.00	3.1	2,250	0.14%
2024/03/27	22	212.84	22	214.14	220.50	0	2,058	0.00%
2024/03/26	11	199.91	1	196.50	200.50	10	1,997	0.50%
2024/03/25	1	205.50	0	0.00	205.50	1	1,939	0.05%
2024/03/22	0	0.00	2	202.25	196.50	-2	1,900	-0.11%
2024/03/20	1	197.00	1	200.00	193.00	0	1,845	0.00%
2024/03/19	3.2	202.28	6	203.83	196.50	-2.8	1,829	-0.15%
2024/03/18	2	204.00	3	204.67	204.00	-1	1,803	-0.06%
2024/03/15	1	194.00	52	191.72	193.00	-51	1,775	-2.87%
2024/03/14	68	200.01	15	194.50	196.50	53	1,752	3.02%
2024/03/13	62	199.81	10	197.70	197.00	52	1,750	2.97%
2024/03/12	15	209.83	100.2	205.75	208.50	-85.2	1,699	-5.01%
2024/03/11	29.1	196.65	28.1	196.74	207.50	1	1,669	0.06%
2024/03/08	5.2	208.26	0	221.00	210.00	5.2	1,606	0.32%
2024/03/07	0.1	238.50	0.1	228.00	228.00	0	1,577	0.00%
2024/03/05	12	214.21	26	214.94	221.00	-14	1,550	-0.90%
2024/03/04	15	207.33	1	202.50	202.50	14	1,537	0.91%
2024/03/01	47.1	198.85	2	202.82	202.00	45	1,524	2.95%
2024/02/29	29	186.48	0	0.00	189.00	29	1,510	1.92%
2024/02/27	0	0.00	1	185.50	184.50	-1	1,523	-0.07%
2024/02/26	0	0.00	1	184.50	189.00	-1	1,520	-0.07%
2024/02/22	29	188.68	27	183.57	189.00	2	1,486	0.14%
2024/02/21	11	180.18	9	180.72	178.00	2	1,381	0.14%
2024/02/20	15	170.23	16	172.69	171.50	-1	1,260	-0.08%
2024/02/19	4	177.75	2	172.75	175.00	2	1,037	0.19%
2024/02/16	5	170.80	8	167.69	173.00	-3	911	-0.33%
2024/02/15	1	155.50	0	0.00	157.50	1	771	0.13%
2024/02/05	1	140.50	0	0.00	143.50	1	698	0.14%
2024/02/02	4	133.88	3	134.50	134.50	1	597	0.17%
2024/01/26	4	130.88	16	130.47	131.50	-12	511	-2.35%
2024/01/25	2	129.00	0	0.00	131.00	2	439	0.45%
2024/01/24	0	0.00	1	116.50	119.50	-1	392	-0.26%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/12	0	0.00	2	115.25	114.00	-2	395	-0.51%
2024/01/11	0	0.00	1	107.00	110.50	-1	383	-0.26%
2024/01/08	1	111.00	0	0.00	108.50	1	381	0.26%
2024/01/02	2	118.50	0	0.00	118.50	2	389	0.51%
2023/12/29	3	118.50	0	0.00	119.00	3	401	0.75%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/20	0	0.00	1	119.00	118.00	-1	444	-0.23%
2023/12/19	4	118.38	0	0.00	118.00	4	449	0.89%
2023/12/14	3	120.00	0	0.00	119.50	3	494	0.61%
2023/12/12	3	120.50	0	0.00	120.00	3	513	0.58%
2023/12/08	1	125.00	10	124.00	122.00	-9	523	-1.72%
2023/12/07	4	128.38	0	0.00	127.50	4	532	0.75%
2023/12/04	0	0.00	2	132.00	132.00	-2	664	-0.30%
2023/12/01	0	0.00	1	132.50	133.50	-1	725	-0.14%
2023/11/29	0	0.00	1	129.00	130.00	-1	734	-0.14%
2023/11/27	1	128.00	0	0.00	128.00	1	792	0.13%
2023/11/24	50	134.50	51	133.58	133.00	-1	816	-0.12%
2023/11/22	0	0.00	5	129.00	129.50	-5	943	-0.53%
2023/11/20	0	0.00	1	128.50	129.50	-1	1,211	-0.08%
2023/11/14	0	0.00	12	126.00	127.50	-12	1,342	-0.89%
2023/11/13	12	124.50	0	0.00	124.00	12	1,358	0.88%
2023/11/10	0	0.00	6	128.67	126.00	-6	1,381	-0.43%
2023/11/09	7	128.50	5	130.50	128.50	2	1,405	0.14%
2023/11/08	0	0.00	1	127.00	128.50	-1	1,432	-0.07%
2023/11/07	5	126.00	5	127.60	127.00	0	1,450	0.00%
2023/11/06	5	130.00	0	0.00	130.00	5	1,504	0.33%
2023/11/03	0	0.00	3	131.00	129.00	-3	1,531	-0.20%
2023/11/02	0	0.00	1	127.50	128.50	-1	1,600	-0.06%
2023/11/01	2	125.00	2	126.50	125.50	0	1,633	0.00%
2023/10/31	2	125.75	4	127.50	125.00	-2	1,656	-0.12%
2023/10/30	2	124.50	4	126.00	125.00	-2	1,668	-0.12%
2023/10/27	5	124.70	1	125.50	125.00	4	1,704	0.23%
2023/10/26	1	126.00	1	129.00	126.00	0	1,779	0.00%
2023/10/25	0	0.00	2	128.25	128.00	-2	1,795	-0.11%
2023/10/24	0	0.00	1	127.00	127.00	-1	1,828	-0.05%
2023/10/20	3	123.83	0	0.00	123.50	3	1,866	0.16%
2023/10/19	1	125.00	0	0.00	127.00	1	1,885	0.05%
2023/10/17	3	126.50	0	0.00	125.50	3	1,912	0.16%
2023/10/16	2	127.00	0	0.00	126.50	2	1,926	0.10%
2023/10/11	0	0.00	3	135.67	132.00	-3	1,971	-0.15%
2023/10/06	1	134.00	0	0.00	136.00	1	2,006	0.05%
2023/10/05	3	135.67	0	0.00	134.00	3	2,034	0.15%
2023/10/03	2	137.50	3	135.50	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	4	136.50	137.50	-4	2,106	-0.19%
2023/09/27	0	0.00	32	130.00	132.00	-32	2,158	-1.48%
2023/09/26	2	131.00	10	130.30	129.50	-8	2,183	-0.37%
2023/09/22	5	128.50	4	130.00	130.50	1	2,191	0.05%
2023/09/19	0	0.00	2	131.00	129.00	-2	2,213	-0.09%
2023/09/18	7	137.86	4	138.50	136.00	3	2,190	0.14%
2023/09/15	3	140.00	2	138.00	137.00	1	2,196	0.05%
2023/09/13	5	136.50	4	138.13	138.00	1	2,258	0.04%
2023/09/12	3	140.67	4	141.75	137.50	-1	2,279	-0.04%
2023/09/11	5	150.70	2	146.50	142.00	3	2,298	0.13%
2023/09/08	2	148.50	4	149.13	149.50	-2	2,258	-0.09%
2023/09/07	13	148.42	4	150.00	146.00	9	2,255	0.40%
2023/09/06	2	147.25	3.6	146.25	146.50	-1.6	2,247	-0.07%
2023/09/05	0	0.00	2	142.25	142.50	-2	2,215	-0.09%
2023/09/04	0.1	141.46	0	0.00	141.00	0.1	2,300	0.00%
2023/09/01	3	143.17	1	143.00	142.00	2	2,389	0.08%
2023/08/31	2	147.50	3	144.50	143.50	-1	2,404	-0.04%
2023/08/30	3	143.67	2	143.25	144.50	1	2,381	0.04%
2023/08/29	10	145.25	10	144.70	146.00	0	2,367	0.00%
2023/08/28	9	146.28	6	146.25	145.00	3	2,331	0.13%
2023/08/25	6	145.75	8	145.44	142.00	-2	2,245	-0.09%
2023/08/24	9	143.06	7	143.86	148.00	2	2,133	0.09%
2023/08/23	1.5	138.82	3	139.00	141.00	-1.5	2,110	-0.07%
2023/08/18	11	137.64	8	138.50	138.50	3	2,399	0.13%
2023/08/14	0	0.00	1	137.00	130.50	-1	2,694	-0.04%
2023/08/11	2	134.50	7	136.57	134.00	-5	2,760	-0.18%
2023/08/10	2	141.50	2	137.00	135.50	0	2,911	0.00%
2023/08/09	2	136.98	1	140.00	139.00	1	3,320	0.03%
2023/08/08	15	140.57	10	141.25	138.00	5	3,467	0.14%
2023/08/07	2	136.00	5	135.60	134.50	-3	3,554	-0.08%
2023/08/04	0	0.00	2	131.50	130.50	-2	3,693	-0.05%
2023/08/02	2	128.75	2	131.00	124.00	0	3,897	0.00%
2023/08/01	17	130.41	5	129.50	129.50	12	3,995	0.30%
2023/07/31	34	133.85	3	133.67	133.00	31	4,026	0.77%
2023/07/27	1	123.50	1	122.00	121.50	0	3,984	0.00%
2023/07/25	0	0.00	2	119.50	120.50	-2	4,042	-0.05%
2023/07/21	0	0.00	1	123.00	122.50	-1	4,063	-0.02%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/18	2	124.50	0	0.00	124.00	2	4,158	0.05%
2023/07/14	0	0.00	1	130.00	132.00	-1	4,153	-0.02%
2023/07/13	0.9	135.00	5	132.00	129.50	-4.1	4,188	-0.10%
2023/07/12	12	145.00	13	139.58	139.50	-1	4,178	-0.02%
2023/07/11	9	139.00	8	138.81	141.00	1	4,213	0.02%
2023/07/10	3	133.00	0	0.00	135.00	3	4,254	0.07%
2023/07/07	1.6	137.76	2	137.25	136.00	-0.4	4,339	-0.01%
2023/07/06	3	141.67	0	0.00	140.00	3	4,384	0.07%
2023/07/05	0.2	140.44	2	140.75	141.00	-1.8	4,477	-0.04%
2023/07/04	0.1	141.50	2	142.00	140.50	-1.9	4,645	-0.04%
2023/07/03	3	145.67	0	0.00	145.50	3	4,657	0.06%
2023/06/30	0	142.50	0	0.00	143.50	0	4,757	0.00%
2023/06/29	2	142.25	1	142.00	142.50	1	4,870	0.02%
2023/06/28	1	142.50	0	0.00	142.50	1	4,970	0.02%
2023/06/26	3	145.50	3	143.00	142.50	0	5,144	0.00%
2023/06/21	1	144.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	2	146.75	2	146.00	146.00	0	5,282	0.00%
2023/06/19	6	148.92	6	149.42	146.00	0	5,273	0.00%
2023/06/16	3.3	147.08	3	146.67	145.00	0.3	5,244	0.01%
2023/06/15	3	142.83	2	145.00	146.00	1	5,231	0.02%
2023/06/13	2	140.00	5	139.30	139.00	-3	5,189	-0.06%
2023/06/12	0	0.00	56	139.88	139.50	-56	5,177	-1.08%
2023/06/08	2.9	146.48	1	155.00	143.50	1.9	5,149	0.04%
2023/06/07	8	162.38	5	164.50	157.50	3	5,081	0.06%
2023/06/06	1	159.00	0	0.00	159.50	1	5,061	0.02%
2023/06/05	2	163.25	2.1	162.69	161.00	-0.1	5,194	0.00%
2023/06/02	1	163.00	1	163.00	160.00	0	5,279	0.00%
2023/06/01	0	0.00	1	164.00	161.00	-1	5,276	-0.02%
2023/05/31	5	163.60	3	162.33	162.50	2	5,276	0.04%
2023/05/30	2	162.25	2	164.25	162.00	0	5,278	0.00%
2023/05/29	7	166.57	9	166.94	164.50	-2	5,244	-0.04%
2023/05/26	2.1	161.76	1	163.00	162.00	1.1	5,174	0.02%
2023/05/25	2	161.25	11	161.18	161.00	-9	5,144	-0.17%
2023/05/24	32	168.75	27	170.02	165.00	5	5,113	0.10%
2023/05/23	25	162.94	25	164.16	167.50	0	4,860	0.00%
2023/05/22	2	155.25	6	154.42	152.50	-4	4,761	-0.08%
2023/05/19	7	151.21	5	155.10	150.50	2	4,745	0.04%
2023/05/18	10	157.30	4	156.13	153.00	6	4,692	0.13%
2023/05/17	9	155.17	9	153.11	157.00	0	4,640	0.00%
2023/05/16	31	154.55	28.1	153.34	155.00	2.9	4,584	0.06%
2023/05/15	68	152.56	68.3	152.26	153.50	-0.3	4,438	-0.01%
2023/05/12	12	141.75	14	140.46	147.00	-2	4,032	-0.05%
2023/05/11	24	136.75	38.3	135.66	134.00	-14.3	3,913	-0.36%
2023/05/10	27	138.54	10	138.85	139.50	17	3,797	0.45%
2023/05/09	19	134.34	17	135.53	135.00	2	3,749	0.05%
2023/05/08	2	129.25	1	133.00	129.50	1	3,572	0.03%
2023/05/05	0	0.00	8	122.44	124.00	-8	3,479	-0.23%
2023/05/04	3	117.33	1	116.50	116.50	2	3,434	0.06%
2023/05/03	7	121.71	2	122.50	118.00	5	3,450	0.14%
2023/05/02	2	123.50	1	124.00	122.00	1	3,447	0.03%
2023/04/28	2	124.25	6	124.58	125.00	-4	3,473	-0.12%
2023/04/27	2	119.25	1	120.50	119.00	1	3,471	0.03%
2023/04/25	3	121.00	1	119.00	116.00	2	3,505	0.06%
2023/04/24	0	0.00	2	119.00	121.50	-2	3,452	-0.06%
2023/04/21	4.1	117.56	2	119.25	117.50	2.1	3,478	0.06%
2023/04/20	0.1	116.50	0	0.00	115.50	0.1	3,469	0.00%
2023/04/19	0	0.00	2	120.50	119.00	-2	3,480	-0.06%
2023/04/18	2.2	122.02	11	123.77	120.50	-8.8	3,474	-0.25%
2023/04/17	4.1	126.03	48	124.88	126.00	-43.9	3,476	-1.26%
2023/04/14	9	125.67	5	127.70	123.50	4	3,479	0.11%
2023/04/13	0	0.00	1	128.00	124.00	-1	3,426	-0.03%
2023/04/12	8	125.31	9	126.78	126.00	-1	3,362	-0.03%
2023/04/11	12	121.38	10	123.65	121.00	2	3,277	0.06%
2023/04/10	37	121.39	32	123.23	123.50	5	3,283	0.15%
2023/04/07	26	119.12	19	120.11	119.50	7	3,191	0.22%
2023/04/06	0	0.00	4	112.50	113.50	-4	3,017	-0.13%
2023/03/31	8	111.13	14	112.00	112.50	-6	3,017	-0.20%
2023/03/30	21	110.21	23	108.46	112.50	-2	3,012	-0.07%
2023/03/29	18	106.22	17	107.15	106.00	1	2,934	0.03%
2023/03/28	12	103.63	18	104.47	101.50	-6	2,890	-0.21%
2023/03/27	15	107.17	11	106.59	107.50	4	2,851	0.14%
2023/03/24	45	103.30	23	104.50	102.50	22	2,772	0.79%
2023/03/23	28	98.21	11	105.35	106.50	17	2,765	0.61%
2023/03/22	1	97.60	2	97.30	97.90	-1	2,710	-0.04%
2023/03/21	11	95.65	3	97.07	97.20	8	2,715	0.29%
2023/03/20	2	95.95	0	0.00	95.80	2	2,719	0.07%
2023/03/17	5	95.06	0	0.00	95.90	5	2,799	0.18%
2023/03/16	1	93.20	0	0.00	93.60	1	2,960	0.03%
2023/03/15	1	95.60	0	0.00	94.60	1	3,016	0.03%
2023/03/14	0	0.00	2	96.60	95.80	-2	3,020	-0.07%
2023/03/13	5	98.02	6	97.80	97.20	-1	3,021	-0.03%
2023/03/10	0	0.00	1	99.00	98.80	-1	3,009	-0.03%
2023/03/09	7	106.00	7	101.64	101.50	0	2,990	0.00%
2023/03/08	25	104.94	24	107.94	104.00	1	2,913	0.03%
2023/03/07	2	99.60	1	99.70	105.00	1	2,753	0.04%
2023/03/01	1	93.00	0	0.00	93.30	1	2,633	0.04%
2023/02/22	1	95.70	1	93.90	95.50	0	2,654	0.00%
2023/02/21	1	94.70	6	95.37	95.20	-5	2,638	-0.19%
2023/02/20	5	95.98	4	96.30	95.10	1	2,603	0.04%
2023/02/15	1	90.60	0	0.00	90.90	1	2,528	0.04%
2023/02/14	1	87.30	1	87.90	88.50	0	2,490	0.00%
2023/02/13	4	86.83	4	87.25	86.70	0	2,460	0.00%
2023/02/10	2	89.45	1	87.90	88.30	1	2,456	0.04%
2023/02/09	1	85.50	2	88.05	89.00	-1	2,412	-0.04%
2023/02/07	6	84.38	5	84.88	87.80	1	2,325	0.04%
2023/02/06	2	79.40	4	81.60	81.20	-2	2,205	-0.09%
2023/02/03	7	81.64	5	81.70	80.70	2	2,156	0.09%
2023/02/02	1	81.00	7	81.74	81.30	-6	2,129	-0.28%
2023/02/01	7	80.41	3	81.17	80.10	4	2,105	0.19%
2023/01/31	2	80.70	4	81.70	82.40	-2	2,071	-0.10%
2023/01/30	9	80.21	10	79.23	80.70	-1	2,035	-0.05%
2023/01/17	8	77.03	9	76.88	77.50	-1	1,969	-0.05%
2023/01/16	2	74.40	2	74.95	75.20	0	1,900	0.00%
2023/01/13	1	69.70	0	0.00	70.40	1	1,806	0.06%
2023/01/12	2	70.45	0	0.00	70.40	2	1,797	0.11%
2023/01/11	3	71.63	3	71.10	71.40	0	1,779	0.00%
2023/01/10	1	67.90	0	0.00	69.90	1	1,714	0.06%
2023/01/09	2	67.85	2	67.65	67.60	0	1,681	0.00%
2023/01/05	10	71.96	15	71.02	69.90	-5	1,638	-0.31%
2023/01/04	20	71.01	23	71.35	72.00	-3	1,586	-0.19%
2023/01/03	0	0.00	3	69.23	69.50	-3	1,550	-0.19%
2022/12/30	3	68.50	3	69.10	67.50	0	1,535	0.00%
2022/12/29	2	69.20	2	70.20	67.50	0	1,525	0.00%
2022/12/28	14	71.72	14	72.16	69.60	0	1,502	0.00%
2022/12/27	13	69.53	10	69.80	68.90	3	1,423	0.21%
2022/12/23	11	69.15	1	69.90	68.80	10	1,369	0.73%
2022/12/22	4	70.50	28	68.52	70.50	-24	1,325	-1.81%
2022/12/21	30	68.08	4	67.80	69.10	26	1,217	2.13%
2022/12/20	0	0.00	12	67.47	64.90	-12	1,178	-1.02%
2022/12/19	3	68.33	1	68.40	67.40	2	1,119	0.18%
2022/12/16	3	69.13	3	69.13	68.10	0	1,089	0.00%
2022/12/15	10	69.00	0	0.00	68.50	10	1,037	0.96%
2022/12/12	0	0.00	1	65.70	64.00	-1	941	-0.11%
2022/12/08	15	65.13	15	63.41	66.70	0	836	0.00%
2022/12/07	0	0.00	4	63.00	63.10	-4	684	-0.58%
2022/12/06	0	0.00	2	58.00	57.40	-2	664	-0.30%
2022/12/05	2	59.90	0	0.00	61.10	2	669	0.30%
2022/12/02	0	0.00	4	58.40	58.30	-4	656	-0.61%
2022/12/01	2	57.80	0	0.00	57.70	2	650	0.31%
2022/11/25	1	57.50	0	0.00	55.90	1	623	0.16%
2022/11/24	0	0.00	4	57.60	57.90	-4	615	-0.65%
2022/11/23	0	0.00	1	58.40	58.60	-1	607	-0.16%
2022/11/22	4	59.38	2	58.30	58.70	2	590	0.34%
2022/11/21	0	0.00	1	58.60	58.90	-1	558	-0.18%
2022/11/16	1	56.00	0	0.00	56.60	1	519	0.19%
2022/11/15	3	55.67	0	0.00	57.20	3	501	0.60%
2022/11/10	0	0.00	2	53.15	53.70	-2	452	-0.44%
2022/11/09	2	54.10	1	53.60	54.20	1	449	0.22%
2022/11/08	0	0.00	1	53.50	52.20	-1	434	-0.23%
2022/11/07	4	53.80	0	0.00	53.70	4	414	0.97%
2022/11/04	0	0.00	1	52.60	52.30	-1	395	-0.25%
2022/11/03	4	52.25	0	0.00	52.90	4	388	1.03%
2022/11/02	1	51.60	3	50.93	52.00	-2	384	-0.52%
2022/10/25	0	0.00	1	47.65	47.05	-1	396	-0.25%
2022/10/20	1	47.10	0	0.00	47.95	1	394	0.25%
2022/10/11	2	48.05	0	0.00	48.25	2	389	0.51%
2022/10/05	0	0.00	1	50.60	50.20	-1	379	-0.26%
2022/10/04	1	51.60	0	0.00	51.00	1	376	0.27%
2022/10/03	2	51.05	0	0.00	50.70	2	370	0.54%
2022/09/27	0	0.00	7	50.30	50.50	-7	351	-1.99%
2022/09/22	0	0.00	4	52.90	54.70	-4	331	-1.21%
2022/09/15	1	58.00	0	0.00	55.50	1	277	0.36%
2022/09/13	5	56.80	1	58.30	58.40	4	235	1.70%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/02	1	48.75	0	0.00	48.60	1	128	0.78%
2022/07/26	0	0.00	1	45.60	45.90	-1	42	-2.36%
2022/07/18	0	0.00	2	46.20	46.30	-2	36	-5.55%
2022/07/15	1	45.30	1	45.60	45.65	0	33	0.00%
2022/06/28	1	43.90	0	0.00	43.55	1	24	4.07%
2022/06/20	0	0.00	1	45.40	44.50	-1	21	-4.70%
2022/06/13	1	43.10	0	0.00	43.10	1	16	6.09%
2022/06/08	1	43.45	0	0.00	43.45	1	16	5.93%
2022/06/01	1	43.50	0	0.00	43.85	1	19	5.01%
2022/05/26	1	43.30	0	0.00	43.30	1	21	4.70%
2022/03/07	0	0.00	2	45.00	45.00	-2	36	-5.43%
2022/02/25	0	0.00	1	45.55	45.55	-1	36	-2.78%
2022/02/16	3	46.33	0	0.00	46.55	3	33	8.87%
2022/02/10	0	0.00	2	44.70	44.80	-2	30	-6.53%
2021/10/25	0	0.00	1	44.95	44.20	-1	16	-6.04%
2021/07/20	1	43.50	0	0.00	43.50	1	40	2.47%
2021/07/08	1	44.15	0	0.00	44.20	1	60	1.67%
2021/07/05	1	44.50	0	0.00	44.50	1	59	1.67%
2021/06/09	1	42.90	0	0.00	42.90	1	66	1.50%
2021/03/11	1	40.80	0	0.00	40.90	1	25	3.93%
2020/06/12	1	41.30	0	0.00	40.90	1	121	0.82%
2020/06/05	1	42.65	0	0.00	42.55	1	112	0.89%
2019/12/26	2	48.70	0	0.00	48.45	2	30	6.59%
2019/07/05	2	59.20	2	59.30	60.40	0	14	0.00%
2018/10/04	0	0.00	5	53.08	53.20	-5	26	-18.66%
2018/07/20	2	59.80	0	0.00	60.20	2	32	6.18%
2018/07/19	2	60.20	0	0.00	59.70	2	32	6.08%
2018/07/05	0	0.00	1	62.20	62.00	-1	26	-3.76%
2018/06/14	1	62.20	0	0.00	62.20	1	36	2.71%
2018/05/18	0	0.00	1	62.30	62.60	-1	37	-2.69%
2018/05/15	1	63.00	0	0.00	63.60	1	39	2.55%