豐祥-KY (5288)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
26張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	190.33	193.00	-3	61	-4.87%
2024/04/17	0	0.00	3	193.33	193.50	-3	64	-4.64%
2024/04/16	0	0.00	12	190.50	189.00	-12	65	-18.42%
2024/04/15	0	0.00	1	193.00	192.50	-1	63	-1.57%
2024/03/20	1	185.00	0	0.00	193.00	1	54	1.82%
2024/03/19	1	186.00	0	0.00	186.00	1	51	1.93%
2024/03/08	1	178.00	0	0.00	179.50	1	46	2.13%
2024/03/01	0	0.00	3	182.67	183.50	-3	43	-6.83%
2024/02/05	1	176.50	0	0.00	175.50	1	38	2.62%
2024/02/02	1	175.00	0	0.00	174.50	1	38	2.60%
2023/12/28	1	181.50	0	0.00	183.00	1	32	3.11%
2023/12/21	3	177.00	0	0.00	177.00	3	29	10.33%
2023/12/20	1	177.00	0	0.00	178.00	1	28	3.55%
2023/12/11	1	175.50	0	0.00	175.50	1	28	3.50%
2023/12/08	13	176.27	0	0.00	176.00	13	28	44.98%
2023/12/07	4	176.00	0	0.00	177.50	4	28	14.08%
2023/12/06	1	175.50	0	0.00	177.00	1	29	3.34%
2023/12/05	1	175.50	0	0.00	176.00	1	30	3.31%
2023/12/01	2	175.50	0	0.00	176.50	2	29	6.69%
2023/11/30	0	0.00	12	175.71	175.50	-12	29	-40.59%
2023/07/27	0	0.00	4	176.38	175.50	-4	124	-3.22%
2023/07/26	0	0.00	1	177.00	176.50	-1	117	-0.85%
2023/07/21	1	178.50	0	0.00	178.50	1	107	0.93%
2023/07/19	0	0.00	1	182.00	180.00	-1	99	-1.00%
2023/07/18	0	0.00	3	180.67	183.50	-3	99	-3.01%
2023/07/10	3	183.00	0	0.00	184.50	3	96	3.10%
2023/07/04	1	189.50	0	0.00	192.00	1	92	1.08%
2023/06/30	0.1	187.00	0	0.00	187.00	0.1	92	0.08%
2023/06/19	0	0.00	3	187.50	187.50	-3	92	-3.24%
2023/06/13	0	0.00	1	193.00	193.50	-1	94	-1.06%
2023/06/07	1	199.00	0	0.00	201.00	1	101	0.98%
2023/06/05	1	197.00	0	0.00	199.00	1	103	0.96%
2023/06/01	1	194.00	0	0.00	195.50	1	111	0.90%
2023/05/31	2	195.50	0	0.00	195.50	2	119	1.68%
2023/05/25	1	194.00	0	0.00	192.50	1	120	0.83%
2023/05/17	3	192.00	0	0.00	194.50	3	108	2.78%
2023/04/12	0	0.00	2	179.50	180.00	-2	103	-1.93%
2022/12/08	2	175.50	0	0.00	175.00	2	203	0.98%
2022/11/17	0	0.00	1	173.50	171.50	-1	201	-0.50%
2022/11/11	1	171.00	4	170.25	166.50	-3	190	-1.57%
2022/11/09	0	0.00	1	165.00	166.50	-1	187	-0.53%
2022/11/04	3	162.17	3	160.00	162.50	0	186	0.00%
2022/11/03	2	165.00	0	0.00	162.00	2	184	1.09%
2022/11/02	2	169.25	0	0.00	170.00	2	180	1.11%
2022/11/01	1	170.00	0	0.00	170.50	1	179	0.56%
2022/10/05	4	184.00	0	0.00	183.50	4	130	3.06%
2022/09/29	0	0.00	14	168.14	171.00	-14	108	-12.86%
2022/09/28	0	0.00	1	163.00	162.00	-1	104	-0.96%
2022/09/27	5	165.50	0	0.00	169.50	5	101	4.91%
2022/09/26	6	170.50	0	0.00	166.00	6	100	6.00%
2022/09/23	4	169.00	0	0.00	168.50	4	98	4.05%
2022/08/17	2	164.50	2	162.50	163.50	0	100	0.00%
2022/08/16	0	0.00	3	157.00	157.00	-3	95	-3.14%
2022/08/10	3	154.50	0	0.00	155.00	3	94	3.16%
2022/07/27	0	0.00	7	148.14	152.00	-7	88	-7.88%
2022/07/21	5	155.50	0	0.00	153.00	5	88	5.64%
2022/07/20	1	155.50	0	0.00	155.00	1	89	1.12%
2022/07/19	1	155.00	0	0.00	155.50	1	89	1.12%
2022/04/26	0	0.00	1	154.50	152.50	-1	53	-1.85%
2022/04/20	0	0.00	0.1	168.00	154.00	-0.1	53	-0.20%
2022/03/28	1	157.50	0	0.00	153.00	1	65	1.53%
2021/12/03	0	0.00	3	141.17	141.50	-3	81	-3.68%
2021/10/01	0.1	131.00	0	0.00	131.50	0.1	94	0.05%
2021/08/13	0.1	150.00	0	0.00	150.00	0.1	144	0.04%
2021/07/21	0	0.00	3	157.00	155.00	-3	190	-1.57%
2021/05/03	1	160.00	3	160.00	158.50	-2	233	-0.86%
2021/04/29	0	0.00	1	156.00	155.00	-1	222	-0.45%
2021/04/28	0	0.00	1	157.00	155.00	-1	220	-0.45%
2021/04/27	0	0.00	5	149.80	154.00	-5	218	-2.29%
2021/04/26	0	0.00	2	143.75	144.00	-2	210	-0.95%
2021/04/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2021/03/17	0	0.00	3	142.83	144.00	-3	196	-1.53%
2021/03/16	0	0.00	2	141.50	137.50	-2	188	-1.06%
2021/03/04	0	0.00	4	135.38	134.50	-4	180	-2.21%
2021/03/02	0	0.00	3	138.67	134.50	-3	176	-1.70%
2021/02/25	0	0.00	3	135.00	134.50	-3	165	-1.81%
2021/02/19	0	0.00	1	125.00	123.50	-1	154	-0.65%
2021/02/05	0	0.00	1	126.00	126.00	-1	152	-0.66%
2021/02/02	2	128.25	0	0.00	128.00	2	159	1.25%
2021/02/01	0	0.00	1	125.00	128.00	-1	156	-0.64%
2021/01/29	0	0.00	1	128.00	125.00	-1	153	-0.65%
2021/01/28	2	125.25	0	0.00	125.00	2	151	1.32%
2020/11/24	0	0.00	2	110.00	109.50	-2	184	-1.08%
2020/10/06	1	97.00	0	0.00	97.30	1	423	0.24%
2020/09/25	0	0.00	7	95.74	95.00	-7	440	-1.59%
2020/09/24	0	0.00	1	98.20	97.60	-1	443	-0.23%
2020/09/10	0	0.00	1	109.00	105.00	-1	441	-0.23%
2020/09/09	1	109.50	0	0.00	109.50	1	438	0.23%
2020/09/07	1	115.00	1	113.00	111.00	0	440	0.00%
2020/09/04	0	0.00	1	112.00	112.50	-1	442	-0.23%
2020/09/03	2	116.50	0	0.00	114.00	2	434	0.46%
2020/08/28	3	119.83	1	119.00	117.50	2	435	0.46%
2020/08/27	5	118.90	2	117.50	118.00	3	434	0.69%
2020/08/26	2	117.00	2	118.50	117.00	0	421	0.00%
2020/08/25	0	0.00	1	115.00	114.00	-1	409	-0.24%
2020/08/24	0	0.00	1	111.50	112.50	-1	399	-0.25%
2020/08/21	3	107.50	2	106.50	107.50	1	375	0.27%
2020/08/18	0	0.00	1	102.00	105.00	-1	313	-0.32%
2020/07/29	2	94.30	0	0.00	95.10	2	365	0.55%
2020/07/27	0	0.00	1	100.50	98.00	-1	361	-0.28%
2020/07/24	3	107.50	2	102.50	102.00	1	358	0.28%
2020/06/22	1	95.60	0	0.00	95.00	1	365	0.27%
2020/06/17	4	96.40	0	0.00	97.60	4	359	1.11%
2020/06/10	1	104.00	0	0.00	102.50	1	356	0.28%
2020/05/08	4	102.00	4	101.00	102.00	0	261	0.00%
2020/04/15	1	99.60	1	100.50	101.00	0	176	0.00%
2020/04/13	0	0.00	1	95.30	97.00	-1	167	-0.60%
2020/04/10	1	94.60	0	0.00	94.20	1	161	0.62%
2019/12/30	1	121.50	0	0.00	121.50	1	93	1.07%
2019/12/18	0	0.00	1	124.00	124.00	-1	107	-0.93%
2019/12/12	1	121.00	0	0.00	121.50	1	117	0.85%
2019/11/20	0	0.00	3	121.00	121.00	-3	128	-2.33%
2019/11/06	2	126.00	0	0.00	124.50	2	162	1.23%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/18	1	128.50	0	0.00	128.00	1	263	0.38%
2019/09/17	1	129.50	0	0.00	129.50	1	261	0.38%
2019/09/06	0	0.00	2	132.50	133.50	-2	280	-0.71%
2019/08/26	1	128.50	0	0.00	128.00	1	364	0.27%
2019/08/21	1	129.50	2	129.50	130.00	-1	385	-0.26%
2019/08/19	2	132.50	0	0.00	131.50	2	409	0.49%
2019/08/14	0	0.00	1	136.00	136.00	-1	397	-0.25%
2019/08/07	1	129.50	0	0.00	129.50	1	414	0.24%
2019/08/01	1	133.50	1	134.50	134.00	0	441	0.00%
2019/07/26	0	0.00	1	135.50	135.50	-1	450	-0.22%
2019/07/25	1	132.50	1	133.50	134.50	0	449	0.00%
2019/07/23	1	130.50	2	132.25	132.50	-1	448	-0.22%
2019/07/19	1	130.00	0	0.00	128.50	1	448	0.22%
2019/07/18	1	129.00	0	0.00	129.00	1	449	0.22%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/10	1	131.50	1	135.50	135.00	0	473	0.00%
2019/07/01	0	0.00	2	135.00	136.00	-2	530	-0.38%
2019/06/06	1	125.50	2	128.00	126.00	-1	566	-0.18%
2019/06/03	14	137.11	0	0.00	135.00	14	562	2.49%
2019/05/31	4	141.25	0	0.00	142.00	4	547	0.73%
2019/05/30	1	142.00	1	144.00	144.00	0	559	0.00%
2019/05/29	1	150.50	1	151.50	143.50	0	575	0.00%
2019/05/24	1	151.50	4	146.50	150.00	-3	655	-0.46%
2019/05/22	1	143.00	2	144.50	145.00	-1	743	-0.13%
2019/05/21	1	141.00	1	144.00	142.00	0	752	0.00%
2019/05/20	1	139.50	0	0.00	142.00	1	759	0.13%
2019/05/17	1	139.00	0	0.00	142.00	1	767	0.13%
2019/05/16	4	140.75	0	0.00	140.50	4	775	0.52%
2019/05/14	1	141.50	1	143.50	143.00	0	786	0.00%
2019/05/13	0	0.00	4	145.00	144.50	-4	804	-0.50%
2019/05/10	2	140.00	0	0.00	140.50	2	801	0.25%
2019/05/09	2	141.25	0	0.00	143.00	2	807	0.25%
2019/04/03	0	0.00	1	137.00	139.00	-1	1,074	-0.09%
2019/04/01	0	0.00	1	132.50	130.50	-1	1,091	-0.09%
2019/03/25	1	130.00	0	0.00	129.50	1	1,236	0.08%
2019/03/21	1	131.00	1	133.00	129.00	0	1,269	0.00%
2019/03/20	1	136.50	0	0.00	134.00	1	1,313	0.08%
2019/03/15	0	0.00	1	135.00	135.00	-1	1,410	-0.07%
2019/03/14	1	133.50	0	0.00	133.50	1	1,417	0.07%
2019/03/13	0	0.00	1	136.00	135.50	-1	1,418	-0.07%
2019/03/12	1	135.00	0	0.00	133.00	1	1,444	0.07%
2019/03/08	1	135.00	1	137.00	138.50	0	1,438	0.00%
2019/02/26	1	142.00	1	143.50	142.50	0	1,352	0.00%
2019/02/25	1	143.00	5	143.70	143.50	-4	1,328	-0.30%
2019/02/22	8	138.00	8	137.56	135.00	0	1,267	0.00%
2019/02/21	5	138.40	2	138.25	141.00	3	1,218	0.25%
2019/02/20	1	129.00	1	130.00	130.50	0	1,159	0.00%
2019/01/25	1	117.00	1	116.00	118.00	0	1,005	0.00%
2019/01/23	1	116.00	1	117.50	120.00	0	985	0.00%
2019/01/17	0	0.00	1	137.00	125.50	-1	910	-0.11%
2019/01/16	3	130.17	3	129.83	134.00	0	855	0.00%
2019/01/15	1	122.50	0	0.00	122.00	1	790	0.13%
2019/01/10	0	0.00	1	116.00	117.00	-1	738	-0.14%
2019/01/09	0	0.00	1	120.50	113.50	-1	726	-0.14%
2019/01/08	0	0.00	1	120.50	119.00	-1	700	-0.14%
2019/01/07	1	113.00	1	115.00	120.00	0	673	0.00%
2019/01/04	3	112.17	6	112.00	110.50	-3	644	-0.47%
2018/12/27	4	115.50	1	114.00	113.00	3	606	0.50%
2018/12/24	0	0.00	2	120.25	118.50	-2	554	-0.36%
2018/12/22	2	121.50	1	121.00	122.50	1	537	0.19%
2018/12/21	1	118.00	0	0.00	122.00	1	515	0.19%
2018/12/18	0	0.00	1	110.00	111.00	-1	386	-0.26%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	1	108.50	0	0.00	108.50	1	318	0.31%
2018/12/12	0	0.00	2	105.50	106.00	-2	255	-0.78%
2018/12/11	3	103.50	4	102.50	104.50	-1	215	-0.46%
2018/11/15	0	0.00	3	93.50	93.00	-3	48	-6.19%
2018/11/06	0	0.00	7	88.80	88.80	-7	45	-15.43%
2018/08/06	0	0.00	2	94.00	94.00	-2	61	-3.26%
2018/07/11	3	86.10	0	0.00	86.30	3	59	5.01%
2018/04/11	0	0.00	1	85.70	86.00	-1	203	-0.49%
2018/04/10	1	85.60	0	0.00	86.40	1	202	0.49%
2018/02/07	0	0.00	1	82.00	81.80	-1	216	-0.46%
2018/01/23	0	0.00	1	88.00	88.60	-1	224	-0.45%
2018/01/22	0	0.00	2	87.70	87.60	-2	225	-0.89%
2018/01/16	1	86.20	0	0.00	85.40	1	233	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音