LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    114
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/191130.0000.00129.5011440.69%
2024/02/1600.004127.25130.50-4144-2.78%
2024/02/0500.003122.33121.50-3136-2.20%
2024/01/244129.004127.00126.5001370.00%
2024/01/0400.004128.00127.00-4155-2.57%
2024/01/0300.001129.00128.50-1155-0.64%
2023/12/2900.001132.00132.00-1152-0.65%
2023/12/2812133.0000.00132.00121527.87%
2023/12/141133.5000.00133.5011460.68%
2023/12/0400.002132.50132.00-2152-1.31%
2023/11/232131.0000.00128.5021311.52%
2023/11/154122.2500.00122.0041183.39%
2023/10/1800.001126.00125.50-1145-0.69%
2023/10/171131.0000.00131.0011400.71%
2023/09/151127.5000.00126.5011550.64%
2023/09/0700.002126.00124.00-2200-1.00%
2023/06/2600.000132.00130.0002340.00%
2023/06/1400.000.2136.00137.00-0.2232-0.06%
2023/06/1300.001139.00143.00-1212-0.47%
2023/06/021133.5000.00133.0012070.48%
2023/06/011134.5000.00133.5012100.47%
2023/05/192132.002129.50129.5002270.00%
2023/05/0800.001131.50131.00-1252-0.40%
2023/04/211130.505131.00130.00-4308-1.30%
2023/04/181143.5000.00139.5013030.33%
2023/04/174142.753141.00142.0013030.33%
2023/04/103139.002138.50138.0012800.36%
2023/04/071133.0000.00132.0012640.38%
2023/03/3100.001132.00131.50-1263-0.38%
2023/03/291130.501130.50130.5002620.00%
2023/03/281133.502129.00128.50-1261-0.38%
2023/03/2700.001132.50132.50-1259-0.39%
2023/03/2400.006130.50130.50-6257-2.33%
2023/03/2300.001130.50130.00-1257-0.39%
2023/03/200128.0000.00126.5002580.00%
2023/03/160123.501122.50122.50-1259-0.38%
2023/03/150125.0000.00124.0002630.00%
2023/03/140125.5000.00123.5002680.00%
2023/03/130123.0000.00125.0002740.00%
2023/03/100129.0000.00126.5002800.01%
2023/03/092132.7400.00131.0022870.70%
2023/03/080.1131.5000.00132.000.12970.02%
2023/03/074131.504130.75130.5003050.00%
2023/03/062134.001133.50134.0013180.31%
2023/02/241131.0000.00131.0013930.25%
2023/02/231133.001134.00134.0003940.00%
2023/02/210136.0000.00135.5004110.00%
2023/02/071130.001128.50130.0004450.00%
2023/02/0100.0034128.09129.50-34430-7.90%
2023/01/122126.0000.00121.0024020.50%
2022/12/0700.002118.50118.50-2395-0.51%
2022/12/023126.501125.00125.0023890.51%
2022/12/011126.501126.00125.0003840.00%
2022/11/3000.001125.00125.00-1374-0.27%
2022/11/291125.0000.00125.0013660.27%
2022/11/2812125.4611127.59127.5013570.28%
2022/11/2510125.202125.00126.0083412.35%
2022/11/241120.0024120.50121.50-23308-7.46%
2022/11/232111.252115.50117.5002870.00%
2022/11/1823119.7400.00113.00232668.64%
2022/11/1100.001110.00111.50-1241-0.41%
2022/11/0800.001105.50101.00-1223-0.45%
2022/11/071104.5000.00104.5012130.47%
2022/10/13186.5000.0085.0012700.37%
2022/09/2900.00299.7099.20-2283-0.71%
2022/09/28195.4000.0093.9012830.35%
2022/09/2100.002110.00108.00-2295-0.68%
2022/09/161110.5020111.00110.50-19304-6.24%
2022/09/1200.0020114.25113.50-20325-6.15%
2022/09/072110.5011108.45110.00-9335-2.69%
2022/09/061115.5000.00115.0013320.30%
2022/09/022124.7500.00123.0023370.59%
2022/09/012126.0000.00125.5023390.59%
2022/08/2912126.2100.00127.00123723.22%
2022/08/2200.001132.96132.50-1417-0.25%
2022/08/195132.905132.40131.5004160.00%
2022/08/181130.5000.00131.0014120.24%
2022/08/1616127.2500.00127.00164083.92%
2022/08/091119.0000.00120.0014000.25%
2022/08/081121.0000.00121.0014000.25%
2022/08/041126.0000.00128.5013950.25%
2022/08/031126.5000.00126.0013950.25%
2022/06/1400.001182.50185.50-1360-0.28%
2022/06/0840193.7500.00192.004035011.40%
2022/06/0600.001189.00189.50-1330-0.30%
2022/06/021193.001196.00190.5003370.00%
2022/06/013189.332190.00193.0013260.31%
2022/05/3000.001183.50186.00-1301-0.33%
2022/05/261176.5000.00175.0012940.34%
2022/05/233185.003182.50181.5003080.00%
2022/05/1700.002181.00182.50-2318-0.63%
2022/05/1300.001181.00179.50-1317-0.31%
2022/05/1100.001181.00180.50-1329-0.30%
2022/05/101177.0000.00180.5013320.30%
2022/05/0900.001178.50177.00-1336-0.30%
2022/05/051179.001180.50179.0003400.00%
2022/05/043178.503179.50175.0003400.00%
2022/04/184178.004177.00176.5004200.00%
2022/04/154185.251183.00182.0034250.70%
2022/04/0110188.0000.00188.00106981.43%
2022/03/2800.002186.50187.00-2699-0.29%
2022/03/232196.2500.00190.0027060.28%
2022/03/220190.0000.00188.5006990.00%
2022/03/111183.002182.75183.00-1713-0.14%
2022/03/1000.001184.00184.50-1716-0.14%
2022/03/091179.0000.00180.0017180.14%
2022/03/0800.003179.50175.50-3726-0.41%
2022/03/070.5183.0000.00179.000.57270.07%
2022/03/0300.001188.50188.50-1743-0.13%
2022/03/021188.0000.00188.0017480.13%
2022/03/011187.5000.00188.0017500.13%
2022/02/141189.001187.50187.5009360.00%
2022/02/112188.753193.00193.00-1943-0.11%
2022/01/2500.001181.00181.50-11,001-0.10%
2022/01/212189.5000.00188.0021,0690.19%
2022/01/201192.5000.00194.5011,0840.09%
2022/01/061218.5000.00219.0011,1340.09%
2022/01/0500.001218.00222.00-11,106-0.09%
2022/01/032213.251211.00212.0019740.10%
2021/12/3000.002196.00195.00-2916-0.22%
2021/12/290193.5000.00193.5009190.00%
2021/12/1600.001196.50197.00-11,007-0.10%
2021/12/151190.5000.00194.0011,0040.10%
2021/12/132197.252196.50196.5001,0130.00%
2021/12/071196.008195.00193.00-71,091-0.64%
2021/12/0300.001194.00196.00-11,141-0.09%
2021/12/0100.002194.00195.50-21,244-0.16%
2021/11/301192.0000.00190.5011,3120.08%
2021/11/2400.001187.00187.50-11,586-0.06%
2021/11/222194.5000.00194.0021,6140.12%
2021/11/1800.001199.00197.00-11,658-0.06%
2021/11/173203.332204.00200.5011,6820.06%
2021/11/161192.0000.00192.0011,6570.06%
2021/11/151199.005196.00195.00-41,692-0.24%
2021/11/108187.5000.00190.5081,7590.45%
2021/11/031185.501184.50186.5001,9040.00%
2021/11/021189.0000.00180.5011,9150.05%
2021/11/012190.502195.00193.5001,9080.00%
2021/10/292193.002191.00191.5001,9090.00%
2021/10/281185.0000.00189.5011,8890.05%
2021/10/2700.0010184.50185.50-101,915-0.52%
2021/10/255182.308180.69182.00-31,962-0.15%
2021/10/213183.332178.25175.5012,0930.05%
2021/10/191176.0000.00177.5012,2690.04%
2021/10/153175.832169.50169.5012,4650.04%
2021/09/2400.001184.00181.00-13,248-0.03%
2021/09/231183.0000.00179.0013,2500.03%
2021/09/1600.001179.00177.50-13,308-0.03%
2021/09/1410183.5000.00181.50103,3720.30%
2021/09/091174.0000.00174.0013,3540.03%
2021/09/081168.001168.50170.0003,3500.00%
2021/09/071175.0000.00178.0013,3270.03%
2021/09/034188.885189.60188.50-13,229-0.03%
2021/09/026206.9210211.10196.00-43,190-0.13%
2021/09/0111208.326.1210.74217.5053,0530.16%
2021/08/3120206.2019206.42204.0013,0040.03%
2021/08/301203.5000.00199.0012,9350.03%
2021/08/2700.0013192.04195.00-132,904-0.45%
2021/08/253205.833206.83204.0002,8790.00%
2021/08/242.1204.9600.00204.002.12,8510.07%
2021/08/234209.004211.38212.5002,8300.00%
2021/08/191194.0000.00191.5012,7500.04%
2021/08/183201.674203.50205.50-12,708-0.04%
2021/08/1700.001199.00191.50-12,677-0.04%
2021/08/165200.804201.38202.0012,6540.04%
2021/08/136196.175196.00196.0012,6150.04%
2021/08/121206.001209.00212.0002,5890.00%
2021/08/114201.0000.00201.0042,5710.16%
2021/08/0910226.751219.00215.0092,5110.36%
2021/08/061.5234.504233.13235.00-2.52,488-0.10%
2021/08/051245.006241.00242.50-52,483-0.20%
2021/08/041237.0000.00240.0012,4950.04%
2021/08/024243.5000.00248.0042,4820.16%
2021/07/301250.502242.50242.00-12,465-0.04%
2021/07/295243.404.1243.73251.500.92,4430.04%
2021/07/2818228.0326230.04238.50-82,415-0.33%
2021/07/271.1248.223244.67238.50-1.92,358-0.08%
2021/07/261257.0013256.31265.00-122,319-0.52%
2021/07/2316244.061.1236.50241.0014.92,2660.66%
2021/07/2210249.202250.25248.0082,2830.35%
2021/07/201240.001231.00231.0002,1320.00%
2021/07/196.1227.8412231.21238.00-5.92,079-0.28%
2021/07/1600.001218.50220.00-12,020-0.05%
2021/07/152218.0000.00225.5021,9950.10%
2021/07/146216.332216.50216.0041,9830.20%
2021/07/134209.507206.71211.00-31,913-0.16%
2021/07/122193.501189.00197.0011,8020.06%
2021/07/093178.0000.00179.5031,7510.17%
2021/07/081180.008180.69179.50-71,774-0.39%
2021/07/073176.671182.00175.0021,7530.11%
2021/07/0614179.325180.60181.5091,7310.52%
2021/07/058174.449175.89178.00-11,711-0.06%
2021/07/021169.502170.75170.00-11,690-0.06%
2021/06/3000.001.3166.80165.50-1.31,819-0.07%
2021/06/291168.5000.00166.5011,8560.05%
2021/06/2800.000.1166.50171.50-0.11,945-0.01%
2021/06/251.3165.1400.00167.001.32,2080.06%
2021/06/242.1168.251168.00167.001.12,3460.05%
2021/06/2300.005156.00158.50-52,342-0.21%
2021/06/211154.5000.00156.5012,4260.04%
2021/06/171156.0000.00159.0012,4170.04%
2021/06/161153.0000.00155.5012,4290.04%
2021/06/114154.5000.00154.0042,4530.16%
2021/06/103155.676154.75157.00-32,486-0.12%
2021/05/313153.6700.00155.5032,5780.12%
2021/05/1800.001138.00140.00-12,717-0.04%
2021/05/1300.002139.50139.50-22,683-0.07%
2021/05/121138.5000.00134.5012,6660.04%
2021/05/101150.5000.00150.5012,6060.04%
2021/05/0700.003156.17158.50-32,593-0.12%
2021/05/056156.675154.50149.0012,5500.04%
2021/05/045153.705155.60157.5002,5290.00%
2021/05/032174.003166.83160.50-12,491-0.04%
2021/04/291174.002183.00173.50-12,466-0.04%
2021/04/2815177.8313177.73180.5022,4120.08%
2021/04/265174.205171.70171.5002,3430.00%
2021/04/234166.633167.17171.0012,3010.04%
2021/04/211170.0000.00168.0012,2710.04%
2021/04/1900.001174.00170.50-12,228-0.04%
2021/04/166171.427172.14169.00-12,203-0.05%
2021/04/1400.001167.00167.00-12,176-0.05%
2021/04/092171.752168.00168.0002,1390.00%
2021/04/082179.002180.75176.5002,1100.00%
2021/04/0713177.0012178.88176.0012,0680.05%
2021/04/061165.001165.00172.0001,9470.00%
2021/04/0100.002.1167.01167.50-2.11,929-0.11%
2021/03/3117170.6517168.85170.0001,9660.00%
2021/03/3019.1170.5121167.02168.00-21,857-0.10%
2021/03/296153.672156.75162.0041,5800.25%
2021/03/265142.608144.13147.50-31,426-0.21%
2021/03/2513143.5811142.64138.0021,3690.15%
2021/03/244137.384138.00135.5001,2900.00%
2021/03/221134.0000.00133.5011,2950.08%
2021/03/163136.333136.67136.5001,5280.00%
2021/03/081128.5000.00126.5011,4690.07%
2021/03/0300.002127.00129.00-21,453-0.14%
2021/03/0200.001129.00128.00-11,468-0.07%
2021/02/264127.504129.38128.0001,4770.00%
2021/02/2500.001130.00131.00-11,478-0.07%
2021/02/241131.5000.00133.0011,4420.07%
2021/02/231126.501128.50128.0001,4060.00%
2021/02/223127.835129.50130.00-21,395-0.14%
2021/02/1900.001124.00124.50-11,348-0.07%
2021/02/181120.001121.50122.0001,3420.00%
2021/02/1700.001121.00121.50-11,356-0.07%
2021/02/051117.5000.00117.5011,3690.07%
2021/02/041114.0000.00113.0011,3690.07%
2021/01/2600.003119.00118.50-31,386-0.22%
2021/01/251118.501119.50119.0001,3820.00%
2021/01/211119.0000.00118.5011,3720.07%
2021/01/202121.001122.50119.5011,3630.07%
2021/01/191126.001127.50124.0001,3410.00%
2021/01/152125.001128.50124.5011,2990.08%
2021/01/1400.001126.00126.00-11,274-0.08%
2021/01/121122.501122.00122.0001,2570.00%
2021/01/1100.001124.00126.00-11,251-0.08%
2021/01/063127.834130.13123.00-11,274-0.08%
2021/01/0521125.8122125.77126.00-11,231-0.08%
2021/01/042124.254124.63127.00-21,258-0.16%
2020/12/311123.5018128.00124.00-171,268-1.34%
2020/12/3027126.9312127.00127.00151,3271.13%
2020/12/292125.752126.75124.5001,3120.00%
2020/12/282126.002126.75124.5001,2960.00%
2020/12/256124.923126.17124.0031,2650.24%
2020/12/2400.001119.00120.00-11,177-0.08%
2020/12/231118.001119.00118.0001,1690.00%
2020/12/221116.5000.00116.0011,1680.09%
2020/12/215120.305120.10120.0001,1570.00%
2020/12/158123.887121.43117.5011,1080.09%
2020/12/145127.707130.14130.00-21,009-0.20%
2020/12/1000.0010117.50118.00-10798-1.25%
2020/12/097119.791120.50119.5067870.76%
2020/12/081116.003117.17118.00-2748-0.27%
2020/12/041116.001115.00115.0007210.00%
2020/12/032116.503117.83115.50-1714-0.14%
2020/12/0100.001114.00114.50-1670-0.15%
2020/11/2700.001114.00114.00-1672-0.15%
2020/11/263115.172116.25114.0016660.15%
2020/11/251114.005113.90116.00-4640-0.62%
2020/11/2410114.5010114.30114.0006200.00%
2020/11/232114.001115.50113.5016290.16%
2020/11/204113.001113.50114.0036210.48%
2020/11/181112.001113.50111.5006170.00%
2020/11/171112.0000.00111.5016170.16%
2020/11/161113.0000.00113.0016230.16%
2020/11/1300.002110.75111.50-2605-0.33%
2020/11/121108.502110.25109.00-1584-0.17%
2020/11/1100.001108.50108.50-1578-0.17%
2020/11/104108.631110.00107.0035780.52%
2020/11/092110.251110.00110.5015730.17%
2020/11/061108.502109.00108.50-1566-0.18%
2020/11/051108.502110.50108.00-1569-0.18%
2020/11/0300.001106.00106.50-1579-0.17%
2020/10/291104.501105.50105.5006160.00%
2020/10/271107.001107.50108.5006290.00%
2020/10/262108.5000.00108.0026580.30%
2020/10/2300.003110.00109.50-3661-0.45%
2020/10/221108.5000.00107.5016660.15%
2020/10/211109.001110.00108.5006690.00%
2020/10/201109.005109.00108.50-4676-0.59%
2020/10/191109.5000.00109.5016790.15%
2020/10/1618114.0314113.32109.5046830.58%
2020/10/151112.501112.00111.0006570.00%
2020/10/142112.501113.00113.0016540.15%
2020/10/131112.501112.50112.0006520.00%
2020/10/123114.509115.83113.00-6646-0.93%
2020/10/082111.752114.00114.5006150.00%
2020/10/0721112.6217111.56112.0045940.67%
2020/10/061105.001106.00106.5005190.00%
2020/09/301103.501104.50104.0005620.00%
2020/09/222106.501107.00106.0019250.11%
2020/09/211109.002108.50108.50-1930-0.11%
2020/09/189111.064111.13110.0059420.53%
2020/09/161109.0000.00108.0019680.10%
2020/09/1500.001108.00108.00-1972-0.10%
2020/09/101106.5000.00106.0019900.10%
2020/09/093105.672106.00106.5011,0000.10%
2020/09/081107.001108.00107.5001,0090.00%
2020/09/071109.0000.00107.5011,0260.10%
2020/09/041107.503108.50109.50-21,047-0.19%
2020/09/023110.501110.50112.5021,0740.19%
2020/09/011109.0000.00109.0011,1170.09%
2020/08/281110.001111.00110.0001,1990.00%
2020/08/272113.253114.33111.00-11,295-0.08%
2020/08/262111.003109.50111.00-11,343-0.07%
2020/08/251108.001109.00107.5001,3460.00%
2020/08/242108.502108.75108.0001,3950.00%
2020/08/212100.751101.50104.5011,3980.07%
2020/08/201104.0000.00100.5011,4030.07%
2020/08/1700.003111.83112.00-31,445-0.21%
2020/08/111110.0000.00110.5011,4950.07%
2020/08/1000.001111.50111.00-11,509-0.07%
2020/08/0400.001120.50120.00-11,611-0.06%
2020/07/312120.7500.00121.0021,7060.12%
2020/07/302120.751121.00118.5011,7660.06%
2020/07/2800.001117.50116.00-11,784-0.06%
2020/07/241119.0000.00116.5011,7840.06%
2020/07/221120.0000.00120.0011,7810.06%
2020/07/2000.005116.00116.50-51,812-0.28%
2020/07/152116.7500.00115.5021,8180.11%
2020/07/131116.0017116.50117.00-161,826-0.88%
2020/07/1000.001117.50115.50-11,834-0.05%
2020/07/091121.502121.75119.00-11,826-0.05%
2020/07/082120.0000.00121.0021,8030.11%
2020/07/0725124.145124.20119.50201,7721.13%
2020/07/0614129.7112128.17132.0021,6430.12%
2020/07/0300.003121.00120.00-31,521-0.20%
2020/07/012120.501118.00119.5011,5130.07%
2020/06/301116.501118.00117.5001,4830.00%
2020/06/293116.501118.50117.0021,4800.14%
2020/06/241118.001119.00119.0001,4670.00%
2020/06/191115.502115.50115.50-11,462-0.07%
2020/06/182115.0000.00114.0021,4540.14%
2020/06/122110.502111.50113.0001,4570.00%
2020/06/111116.501118.50114.0001,4520.00%
2020/06/101117.503117.50117.50-21,439-0.14%
2020/06/0900.003119.50119.00-31,439-0.21%
2020/06/081122.001123.00120.0001,4300.00%
2020/06/051122.501124.00123.0001,3830.00%
2020/06/0400.001120.00123.50-11,350-0.07%
2020/06/034120.755122.10120.50-11,313-0.08%
2020/06/029119.337118.64118.0021,2180.16%
2020/06/011113.502114.50115.00-11,165-0.09%
2020/05/2918114.4714115.50113.5041,1610.34%
2020/05/2800.001117.50118.00-11,113-0.09%
2020/05/262117.5000.00116.0021,0940.18%
2020/05/252109.754113.00116.50-21,072-0.19%
2020/05/221112.001113.00111.0001,0530.00%
2020/05/211116.002118.00116.00-11,042-0.10%
2020/05/202116.503115.83118.00-11,036-0.10%
2020/05/193114.331114.50115.0021,0480.19%
2020/05/182109.502110.50111.0001,0440.00%
2020/05/151111.501112.50112.0001,0340.00%
2020/05/1418114.5018117.67113.5001,0180.00%
2020/05/121114.502115.25115.50-1952-0.10%
2020/05/112120.502120.75120.5009280.00%
2020/05/081119.502119.75119.00-1895-0.11%
2020/05/073115.676116.08119.00-3845-0.35%
2020/05/0626111.1328108.91109.50-2779-0.26%
2020/05/059105.2210104.40107.00-1714-0.14%
2020/04/30199.2000.0099.0016720.15%
2020/04/24297.30297.4097.0006800.00%
2020/04/2300.00196.5096.00-1656-0.15%
2020/04/16289.80190.2089.7016080.16%
2020/04/15488.60888.7089.20-4600-0.67%
2020/04/14487.70586.2887.80-1590-0.17%
2020/04/10185.401085.0085.00-9591-1.52%
2020/04/081484.2400.0086.00146072.30%
2020/04/0700.00183.0083.80-1641-0.16%
2020/04/0600.00179.1079.50-1638-0.16%
2020/03/31178.3000.0078.2016670.15%
2020/03/2700.00279.6577.50-2673-0.30%
2020/03/26276.00175.1076.6016630.15%
2020/03/2400.00171.2072.00-1673-0.15%
2020/03/2000.00270.1069.60-2711-0.28%
2020/03/19465.5300.0063.9047130.56%
2020/03/18174.2000.0071.0017080.14%
2020/03/16179.0000.0078.4016980.14%
2020/03/091101.5000.0099.1017150.14%
2020/03/061105.501106.50106.0007060.00%
2020/03/051107.501111.50107.0007060.00%
2020/02/242106.501106.50106.5016880.15%
2020/02/203112.332113.00108.0016870.15%
2020/02/1900.001105.50107.50-1650-0.15%
2020/02/172102.002102.75103.5006510.00%
2020/02/03190.60192.9092.6007980.00%
2020/01/311100.001100.5099.5008100.00%
2020/01/301104.0000.00103.0018460.12%
2020/01/151115.001114.50114.5001,1470.00%
2020/01/1300.001114.00114.50-11,211-0.08%
2020/01/071112.5000.00112.5011,2780.08%
2020/01/031116.5000.00116.0011,2920.08%
2019/12/311121.003121.17119.50-21,348-0.15%
2019/12/2700.001118.50118.00-11,332-0.08%
2019/12/1800.002114.00114.00-21,361-0.15%
2019/12/172112.503113.17112.50-11,374-0.07%
2019/12/161106.502109.50111.00-11,509-0.07%
2019/12/121109.0000.00108.5011,5170.07%
2019/12/111110.5000.00110.5011,5190.07%
2019/12/102111.0000.00111.0021,5260.13%
2019/12/0614114.9314116.29115.0001,5410.00%
2019/12/051111.001112.50112.0001,5820.00%
2019/11/121113.0000.00115.0011,8950.05%
2019/11/076116.832116.25114.0041,8830.21%
2019/11/041129.0000.00126.0011,8360.05%
2019/10/313125.503124.50124.5001,8420.00%
2019/10/293126.505125.50125.00-21,820-0.11%
2019/10/289130.614129.00127.5051,8060.28%
2019/10/253127.175127.40129.50-21,704-0.12%
2019/10/234126.254126.25124.0001,6530.00%
2019/10/1600.001123.50121.00-11,575-0.06%
2019/10/091120.5000.00120.0011,5980.06%
2019/10/085124.405122.80121.5001,6060.00%
2019/10/041121.5011122.86121.50-101,578-0.63%
2019/10/031117.501119.00120.0001,5580.00%
2019/10/0200.001121.00120.00-11,627-0.06%
2019/10/0100.001117.50120.00-11,631-0.06%
2019/09/271115.5000.00115.5011,6410.06%
2019/09/251119.0000.00119.0011,7180.06%
2019/09/231121.0000.00121.0011,7230.06%
2019/09/2012123.8300.00121.50121,7220.70%
2019/09/1914124.0418125.31123.00-41,692-0.24%
2019/09/181121.505121.30122.00-41,547-0.26%
2019/09/1700.001118.50120.00-11,571-0.06%
2019/09/1600.001117.50118.00-11,576-0.06%
2019/09/1200.003120.00120.50-31,578-0.19%
2019/09/101120.001121.50120.5001,5980.00%
2019/09/096122.832123.00123.5041,5750.25%
2019/09/062119.751119.50118.5011,4990.07%
2019/09/051118.501119.00118.5001,4870.00%
2019/09/031117.0000.00117.0011,4790.07%
2019/09/021116.0000.00117.0011,4890.07%
2019/08/291118.0000.00117.0011,4730.07%
2019/08/285122.505120.50121.0001,4450.00%
2019/08/2700.002119.50119.00-21,403-0.14%
2019/08/2600.001117.00115.50-11,384-0.07%
2019/08/222123.002120.75120.0001,3580.00%
2019/08/211121.507122.07123.00-61,317-0.46%
2019/08/207120.142120.00118.5051,2870.39%
2019/08/191119.5000.00117.5011,2400.08%
2019/08/1300.002112.50112.00-21,212-0.17%
2019/08/1210115.0010114.75114.5001,2690.00%
2019/08/082112.0000.00113.0021,2800.16%
2019/08/0700.003111.00110.50-31,275-0.24%
2019/08/066108.422109.50114.0041,2720.31%
2019/08/022116.251117.00116.5011,2540.08%
2019/07/3100.002119.00120.50-21,252-0.16%
2019/07/302117.505119.60118.00-31,253-0.24%
2019/07/257125.075125.20125.5021,3010.15%
2019/07/1800.001117.50118.00-11,197-0.08%
2019/07/172119.2500.00120.5021,1820.17%
2019/07/161122.0000.00120.5011,1710.09%
2019/07/121116.0000.00118.5011,0990.09%
2019/07/111118.0000.00119.0011,0870.09%
2019/07/1000.001117.00118.50-11,065-0.09%
2019/07/099115.0010115.50115.50-11,039-0.10%
2019/07/081116.0000.00114.5011,0250.10%
2019/07/0500.002114.75116.50-2958-0.21%
2019/07/041114.5000.00112.5019310.11%
2019/07/022111.503111.50112.50-1895-0.11%
2019/07/012106.0023106.50107.00-21831-2.53%
2019/06/271103.503105.17103.00-2817-0.24%
2019/06/253104.0000.00103.5038110.37%
2019/06/241106.503106.33106.00-2803-0.25%
2019/06/214104.006103.50102.00-2762-0.26%
2019/06/203103.174103.25104.00-1759-0.13%
2019/06/198103.065102.50103.0037560.40%
2019/06/182103.501103.50102.0017650.13%
2019/05/27197.9000.0096.1019700.10%
2019/05/2220104.2500.00101.00201,0241.95%
2019/05/175106.207105.36104.00-21,066-0.19%
2019/05/1615104.5015105.00103.0001,0250.00%
2019/05/14194.80197.70102.0001,1070.00%
2019/05/1000.00199.80100.50-11,145-0.09%
2019/05/092105.0000.00100.0021,1510.17%
2019/05/081103.001104.00104.5001,1590.00%
2019/05/072104.5000.00105.0021,1810.17%
2019/05/063105.171106.00103.0021,2040.17%
2019/05/0200.005104.10103.00-51,263-0.40%
2019/04/263100.5000.0099.4031,4940.20%
2019/04/2500.001103.00102.00-11,525-0.07%
2019/04/241101.0000.00101.0011,6330.06%
2019/04/082105.5000.00104.5021,9340.10%
2019/03/151106.501107.00107.5002,3630.00%
2019/03/141104.0000.00103.5012,4160.04%
2019/03/111115.5000.00112.5012,5070.04%
2019/03/0710119.0010120.00119.5002,5810.00%
2019/03/0613120.0013119.00120.0002,5990.00%
2019/03/041123.501123.00123.0002,6750.00%
2019/02/253124.003124.00122.0002,6940.00%
2019/02/202122.251122.50122.5012,6910.04%
2019/02/1912124.0811124.59122.0012,6840.04%
2019/02/151122.0000.00119.0012,6480.04%
2019/02/142127.003123.50122.50-12,633-0.04%
2019/02/131120.5000.00121.0012,5720.04%
2019/02/121123.501123.00122.0002,5460.00%
2019/01/2800.003121.67119.00-32,548-0.12%
2019/01/251124.0000.00121.0012,5410.04%
2019/01/2414120.1415119.50120.00-12,530-0.04%
2019/01/235125.108124.25121.50-32,523-0.12%
2019/01/2210122.0010120.50122.0002,4470.00%
2019/01/2118122.3616121.25123.0022,3980.08%
2019/01/183117.503115.50116.0002,2870.00%
2019/01/171113.0000.00109.0012,2050.05%
2019/01/1625112.0624114.21111.5012,1830.05%
2019/01/1500.001113.00113.00-12,081-0.05%
2019/01/071108.501107.50106.5002,0390.00%
2019/01/045104.945105.50106.5002,0470.00%
2019/01/031102.501101.50101.5002,0050.00%
2018/12/282105.503108.00105.00-12,026-0.05%
2018/12/271100.0000.00103.5011,9930.05%
2018/12/221113.0000.00113.0011,9590.05%
2018/12/202111.503108.00109.00-11,969-0.05%
2018/12/181122.001121.00119.0001,9810.00%
2018/12/171130.001126.50125.5001,9590.00%
2018/12/134129.884130.75127.0001,9130.00%
2018/12/121130.003129.17128.00-21,841-0.11%
2018/12/102118.752119.50119.5001,7380.00%
2018/12/072115.253117.50117.00-11,690-0.06%
2018/12/063117.676120.08109.50-31,628-0.18%
2018/12/057128.505126.10121.5021,5870.13%
2018/12/043128.833128.17127.0001,5070.00%
2018/12/0311133.006133.25134.5051,4830.34%
2018/11/303122.673123.83125.0001,4240.00%
2018/11/291118.0000.00116.0011,3710.07%
2018/11/2600.00193.5097.50-11,283-0.08%
2018/11/22195.00197.3091.0001,3220.00%
2018/11/20189.60291.2592.00-11,333-0.08%
2018/11/1600.00185.7085.10-11,324-0.08%
2018/11/15387.07386.6385.3001,3340.00%
2018/11/1400.00187.0084.00-11,321-0.08%
2018/11/08285.10286.9585.7001,3890.00%
2018/11/07283.80282.8584.8001,3950.00%
2018/11/06180.00186.6080.0001,4080.00%
2018/11/0100.00182.5081.10-11,488-0.07%
2018/10/31176.90177.5078.5001,5480.00%
2018/10/30269.65269.2072.5001,5330.00%
2018/10/2200.00180.0079.80-11,813-0.06%
2018/10/19276.95178.3079.5011,8550.05%
2018/10/18581.16480.7880.1011,8410.05%
2018/10/17183.5000.0081.0011,8760.05%
2018/10/16284.40186.0082.0011,8730.05%
2018/10/12287.30186.7087.0011,8740.05%
2018/10/1100.00188.2088.20-11,872-0.05%
2018/10/09399.73199.8098.0021,9150.10%
2018/10/031121.003118.50118.00-21,988-0.10%
2018/10/022123.752123.00120.0001,9980.00%
2018/10/011116.001118.00121.5001,9920.00%
2018/09/282118.0000.00116.0022,0230.10%
2018/09/272121.752122.75118.0002,0420.00%
2018/09/266118.675118.90117.5012,0210.05%
2018/09/251105.003113.83117.50-22,048-0.10%
2018/09/211104.503106.17107.00-22,065-0.10%
2018/09/191105.501107.50104.0002,1070.00%
2018/09/184104.132104.50103.0022,1530.09%
2018/09/172106.002107.00107.0002,1920.00%
2018/09/141104.504104.88109.00-32,212-0.14%
2018/09/133102.171103.50101.5022,2310.09%
2018/09/123101.872100.50101.0012,2750.04%
2018/09/111106.501107.50106.5002,3200.00%
2018/09/101109.001107.00105.0002,3570.00%
2018/09/071116.0000.00115.0012,3800.04%
2018/09/0400.002122.50124.50-22,447-0.08%
2018/09/033124.1700.00120.0032,4760.12%
2018/08/301124.002127.50129.00-12,494-0.04%
2018/08/291124.502125.25124.50-12,486-0.04%
2018/08/271118.5000.00121.5012,4590.04%
2018/08/241122.501117.00117.5002,4520.00%
2018/08/224132.003129.00129.5012,6490.04%
2018/08/2100.001132.00131.50-12,724-0.04%
2018/08/203130.0000.00130.0032,7830.11%
2018/08/151129.002134.75132.50-12,849-0.04%
2018/08/138132.258130.31136.0002,7880.00%
2018/08/101137.5000.00137.5012,7470.04%
2018/08/072154.502158.50152.0002,6120.00%
2018/08/031144.0000.00149.0012,5320.04%
2018/08/021147.0000.00147.0012,5060.04%
2018/08/011150.001152.00151.0002,4460.00%
2018/07/312145.002149.25144.5002,3660.00%
2018/07/301148.006144.17147.50-52,317-0.22%
2018/07/278147.445148.00143.0032,2750.13%
2018/07/2600.002139.50142.00-22,205-0.09%
2018/07/242136.253137.67135.00-12,150-0.05%
2018/07/231129.001130.00132.0002,1040.00%
2018/07/201128.0000.00131.0012,0830.05%
2018/07/193136.503138.67134.5002,0570.00%
2018/07/182139.502137.50136.0002,0460.00%
2018/07/172145.0000.00141.0022,0270.10%
2018/07/163146.673151.00149.5002,0110.00%
2018/07/1300.008141.25139.50-81,953-0.41%
2018/07/122135.501138.00139.0011,9300.05%
2018/07/105131.903133.33134.0021,8870.11%
2018/07/091132.001130.00128.5001,8670.00%
2018/07/063130.332124.00133.5011,8490.05%
2018/07/051130.0000.00128.0011,8110.06%
2018/07/0300.005142.50144.00-51,749-0.29%
2018/07/0200.001141.00139.00-11,665-0.06%
2018/06/2900.001131.50131.50-11,622-0.06%
2018/06/281134.5000.00134.0011,5880.06%
2018/06/2500.002128.50124.00-21,471-0.14%
2018/06/222138.0000.00134.0021,4450.14%
2018/06/2100.002136.25143.00-21,414-0.14%
2018/06/201142.501136.00130.0001,3680.00%
2018/06/192141.5000.00139.0021,3300.15%
2018/06/151152.0000.00154.0011,3120.08%
2018/06/143158.832165.50161.0011,2770.08%
2018/06/131156.0011150.82152.00-101,256-0.80%
2018/06/1217164.9100.00158.00171,2491.36%
2018/06/111152.001152.00161.5001,2310.00%
2018/06/081134.003138.00147.00-21,208-0.17%
2018/06/071130.0000.00136.5011,1840.08%
2018/06/0400.001138.50134.00-11,162-0.09%
2018/05/313134.671131.00126.5021,1480.17%
2018/05/304122.883122.67129.5011,0410.10%
2018/05/2900.002118.00118.00-2946-0.21%
2018/05/2800.001100.50107.50-1870-0.11%
2018/05/25698.30699.4297.8008440.00%
2018/05/24195.00995.8099.90-8841-0.95%
2018/05/2300.00288.7591.00-2818-0.24%
2018/05/2100.00184.8084.80-1865-0.12%
2018/05/18283.9000.0083.6028790.23%
2018/05/16185.4000.0084.8018960.11%
2018/05/15186.80188.4086.7009150.00%
2018/05/10184.30185.2088.0009580.00%
2018/05/09184.40184.0084.0009780.00%
2018/05/04182.30183.4082.0001,0700.00%
2018/05/03183.00183.4082.6001,0980.00%
2018/04/30190.5000.0088.0011,1730.09%
2018/04/25491.45192.1092.1031,2320.24%
2018/04/24190.60192.9091.5001,2280.00%
2018/04/23296.4500.0094.5021,2180.16%
2018/04/202100.751104.5099.7011,2010.08%
2018/04/1900.00198.50102.00-11,170-0.09%
2018/04/1800.00192.8094.00-11,137-0.09%
2018/04/16195.0000.0093.4011,1310.09%
2018/04/13197.40198.4097.1001,1240.00%
2018/04/12197.2000.0097.2011,1250.09%
2018/04/1000.00196.0099.60-11,113-0.09%
2018/04/02198.00198.1097.1001,0930.00%
2018/03/3100.00299.2099.00-21,092-0.18%
2018/03/2900.00697.2597.10-61,093-0.55%
2018/03/28198.20398.1098.50-21,090-0.18%
2018/03/224106.501105.00104.5031,0630.28%
2018/03/2100.003103.33106.00-31,039-0.29%
2018/03/2000.00396.5097.00-31,015-0.30%
2018/03/19198.2000.0098.1011,0090.10%
2018/03/161295.131098.48100.5021,0000.20%
2018/03/1500.00199.6095.00-1984-0.10%
2018/03/1400.009101.5199.30-9963-0.93%
2018/03/1312103.5810103.45103.5029500.21%
2018/03/126103.001102.50102.5059430.53%
2018/03/092103.2500.00103.0029330.21%
2018/03/082114.0000.00108.5029120.22%
2018/03/0700.002111.75112.00-2896-0.22%
2018/03/061108.5000.00108.5018650.12%
2018/03/0500.0030107.60107.00-30851-3.52%
2018/03/0231109.531110.00111.00308343.59%
2018/03/016106.4200.00108.0068110.74%
2018/02/271110.0000.00111.0017950.13%
2018/02/261108.0000.00117.0017540.13%
2018/02/232112.2500.00114.0027170.28%
2018/02/2200.00898.25104.00-8666-1.20%
2018/02/21589.4200.0094.7056180.81%
2018/02/06184.00185.8089.2005200.00%
2018/02/05180.6000.0084.0014840.21%
2018/02/02287.0000.0086.1024690.43%
2018/02/0100.00496.3390.20-4452-0.88%
2018/01/31392.6700.0095.8034230.71%
2018/01/3000.00191.8096.00-1388-0.26%
2018/01/29283.00184.0088.0013450.29%
2018/01/26181.8000.0084.5013150.32%
2018/01/25184.50284.7081.90-1284-0.35%
2018/01/24279.5500.0085.0022570.78%
2018/01/23577.84275.3081.0032031.47%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章