士開 (5324)-台新-建北券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
735張
產業
上櫃營建類股▲0.87%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	14.10	13.95	-1	2,117	-0.05%
2024/06/13	1	13.80	0	0.00	13.75	1	2,109	0.05%
2024/06/12	0	0.00	2	13.95	13.95	-2	2,093	-0.10%
2024/06/11	5	14.50	2	14.30	14.20	3	2,083	0.14%
2024/06/07	2	15.30	2	14.95	15.00	0	2,064	0.00%
2024/06/04	0	0.00	5	14.60	14.55	-5	2,029	-0.25%
2024/05/29	6	14.18	0	0.00	14.50	6	1,997	0.30%
2024/05/27	2	14.50	1	14.50	14.55	1	1,959	0.05%
2024/05/24	1	15.00	0	0.00	15.05	1	1,935	0.05%
2024/05/23	1	15.00	2	15.35	14.90	-1	1,925	-0.05%
2024/05/22	1	15.60	1	16.20	15.85	0	1,873	0.00%
2024/05/21	0	0.00	5	15.71	16.10	-5	1,831	-0.27%
2024/05/20	6	15.98	1	16.20	16.15	5	1,771	0.28%
2024/05/17	2	14.80	0	0.00	14.75	2	1,638	0.12%
2024/05/14	1	13.90	0	0.00	13.85	1	1,604	0.06%
2024/05/07	0	0.00	1	15.65	15.00	-1	1,495	-0.07%
2024/05/02	1	15.90	9	16.15	16.35	-8	1,369	-0.58%
2024/04/30	1	15.00	0	0.00	14.90	1	1,285	0.08%
2024/04/25	6	15.68	0	0.00	15.55	6	1,174	0.51%
2024/04/24	0	0.00	8	15.98	15.50	-8	1,146	-0.70%
2024/04/23	4	14.48	1	14.30	16.40	3	1,088	0.28%
2024/04/22	2	14.75	25	14.67	15.00	-23	1,002	-2.29%
2024/04/19	0	0.00	9	13.87	13.65	-9	906	-0.99%
2024/04/18	6	14.32	0	0.00	14.30	6	875	0.69%
2024/04/15	0	0.00	2	14.75	14.20	-2	806	-0.25%
2024/04/12	7	14.16	0	0.00	14.55	7	768	0.91%
2024/04/08	21	13.62	0	0.00	14.35	21	599	3.50%
2024/04/03	10	12.96	0	0.00	13.05	10	496	2.01%
2024/04/02	0	0.00	2	12.93	13.00	-2	482	-0.41%
2024/04/01	0	0.00	1	12.45	12.90	-1	449	-0.22%
2024/03/27	0	0.00	9	11.75	12.00	-9	369	-2.43%
2024/03/19	0	0.00	2	10.85	10.80	-2	428	-0.47%
2024/02/23	0	0.00	2	11.20	11.15	-2	693	-0.29%
2024/02/22	0	0.00	5	11.30	11.25	-5	696	-0.72%
2024/02/20	2	11.35	0	0.00	11.30	2	716	0.28%
2024/01/19	5	10.88	0	0.00	10.85	5	765	0.65%
2023/12/29	1	11.45	2	11.40	11.35	-1	849	-0.12%
2023/12/28	0	0.00	2	11.40	11.35	-2	867	-0.23%
2023/12/27	0	0.00	2	11.60	11.45	-2	900	-0.22%
2023/12/26	3	11.60	0	0.00	11.60	3	989	0.30%
2023/12/22	3	11.90	0	0.00	11.90	3	1,154	0.26%
2023/12/21	0	0.00	1	12.00	12.00	-1	1,183	-0.08%
2023/12/20	1	11.95	0	0.00	11.85	1	1,257	0.08%
2023/12/18	1	12.25	0	0.00	12.35	1	1,223	0.08%
2023/12/15	1	12.15	1	12.45	12.45	0	1,199	0.00%
2023/12/14	4	12.28	0	0.00	12.25	4	1,175	0.34%
2023/12/13	2	12.65	3	12.65	12.40	-1	1,147	-0.09%
2023/12/12	6	12.13	0	0.00	13.10	6	1,061	0.57%
2023/12/11	0	0.00	74	12.03	12.30	-74	982	-7.54%
2023/12/08	0	0.00	1	11.20	11.30	-1	863	-0.12%
2023/12/06	0	0.00	2	11.15	11.05	-2	856	-0.23%
2023/12/05	0	0.00	1	11.05	10.95	-1	857	-0.12%
2023/11/20	5	11.30	0	0.00	11.25	5	811	0.62%
2023/11/17	4	11.54	0	0.00	11.30	4	807	0.50%
2023/11/16	4	11.35	33	11.80	11.80	-29	791	-3.66%
2023/11/02	2	10.88	0	0.00	10.65	2	746	0.27%
2023/10/30	0	0.00	50	10.87	10.80	-50	749	-6.67%
2023/10/16	0	0.00	7	11.01	11.65	-7	745	-0.94%
2023/10/13	2	10.70	0	0.00	10.75	2	733	0.27%
2023/10/11	0	0.00	1	11.40	10.95	-1	726	-0.14%
2023/10/06	2	11.50	0	0.00	11.35	2	724	0.28%
2023/10/05	1	11.75	0	0.00	11.50	1	717	0.14%
2023/10/04	10	11.05	10	11.70	11.70	0	711	0.00%
2023/10/03	2	11.40	0	0.00	11.35	2	693	0.29%
2023/10/02	56	11.95	0	0.00	11.90	56	662	8.46%
2023/09/28	0	0.00	33	12.00	12.05	-33	575	-5.73%
2023/08/18	0	0.00	1	9.71	9.70	-1	940	-0.11%
2023/08/10	1	9.93	1	9.69	9.75	0	1,406	0.00%
2023/08/09	1	10.00	1	10.10	10.00	0	1,415	0.00%
2023/08/08	1	10.00	1	9.99	9.99	0	1,410	0.00%
2023/08/02	1	10.00	1	10.05	10.05	0	1,402	0.00%
2023/07/28	1	10.25	1	10.40	10.35	0	1,385	0.00%
2023/07/26	1	10.90	1	10.80	10.80	0	1,369	0.00%
2023/07/25	0	0.00	16	10.80	10.95	-16	1,353	-1.18%
2023/07/24	13	10.13	5	10.50	10.45	8	1,335	0.60%
2023/07/19	0	0.00	6	9.73	9.80	-6	1,322	-0.45%
2023/07/17	6	9.98	1	9.99	10.10	5	1,308	0.38%
2023/07/10	3	10.60	0	0.00	10.55	3	1,275	0.24%
2023/07/07	0	0.00	3	10.80	10.90	-3	1,270	-0.24%
2023/07/06	3	10.55	3	10.85	10.55	0	1,257	0.00%
2023/07/05	2	10.50	0	0.00	10.45	2	1,243	0.16%
2023/07/03	3	10.70	0	0.00	10.60	3	1,229	0.24%
2023/06/30	0	0.00	3	10.90	10.85	-3	1,222	-0.25%
2023/06/29	0	0.00	14	10.65	10.60	-14	1,217	-1.15%
2023/06/28	14	10.60	0	0.00	10.65	14	1,213	1.15%
2023/06/27	16	10.59	0	0.00	10.50	16	1,210	1.32%
2023/06/26	2	11.00	0	0.00	11.00	2	1,191	0.17%
2023/06/20	6	11.28	0	0.00	11.20	6	1,171	0.51%
2023/06/19	12	11.48	0	0.00	11.45	12	1,156	1.04%
2023/06/16	27	11.91	0	0.00	11.80	27	1,129	2.39%
2023/06/15	20	12.13	5	11.85	12.05	15	1,077	1.39%
2023/06/13	20	11.56	5	11.75	11.85	15	971	1.54%
2023/06/12	25	11.45	5	11.85	11.90	20	928	2.15%
2023/06/09	15	11.18	10	11.39	11.40	5	861	0.58%
2023/06/08	2	11.00	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	4	11.63	11.45	-4	789	-0.51%
2023/05/29	0	0.00	2	9.98	9.99	-2	677	-0.30%
2023/05/25	1	10.35	0	0.00	10.15	1	636	0.16%
2023/05/23	1	10.80	0	0.00	10.50	1	583	0.17%
2023/05/19	3	11.35	5	11.60	11.80	-2	440	-0.45%
2023/05/18	0	0.00	5	10.70	11.20	-5	308	-1.62%
2023/05/17	1	10.45	0	0.00	10.40	1	176	0.57%
2023/03/16	5	9.15	0	0.00	9.15	5	69	7.20%
2023/02/23	5	9.47	0	0.00	9.47	5	40	12.22%
2022/10/25	0	0.00	1	8.65	8.65	-1	40	-2.47%
2022/08/12	0	0.00	4	9.25	9.23	-4	63	-6.33%
2022/08/10	3	9.18	0	0.00	9.20	3	65	4.58%
2022/08/08	1	9.10	0	0.00	9.18	1	75	1.32%
2022/06/06	0	0.00	3	9.23	9.28	-3	114	-2.62%
2022/03/31	0	0.00	0.2	9.40	9.46	-0.2	113	-0.18%
2021/12/13	0	0.00	5	9.55	9.55	-5	255	-1.95%
2021/11/22	0	0.00	8	9.47	9.48	-8	297	-2.69%
2021/11/16	2	9.58	0	0.00	9.62	2	282	0.71%
2021/11/12	3	9.85	5	9.70	9.99	-2	263	-0.76%
2021/11/11	8	10.05	5	10.10	10.05	3	245	1.22%
2021/09/30	0	0.00	5	9.40	9.45	-5	136	-3.66%
2021/09/10	2	9.58	0	0.00	9.55	2	117	1.70%
2021/06/03	1	9.96	0	0.00	10.05	1	153	0.65%
2021/05/31	2	9.97	0	0.00	10.00	2	152	1.31%
2021/04/21	0	0.00	5	11.30	11.40	-5	121	-4.12%
2021/03/23	2	10.00	0	0.00	10.10	2	101	1.98%
2021/03/03	1	10.70	0	0.00	10.75	1	130	0.77%
2021/02/05	0	0.00	1	11.00	10.95	-1	159	-0.63%
2021/02/02	0	0.00	1	11.00	11.00	-1	187	-0.53%
2021/01/21	0	0.00	1	10.10	10.20	-1	331	-0.30%
2021/01/20	1	10.05	0	0.00	10.05	1	337	0.30%
2021/01/15	0	0.00	1	10.40	10.50	-1	356	-0.28%
2021/01/14	1	10.25	1	10.45	10.50	0	357	0.00%
2021/01/12	0	0.00	1	10.55	10.55	-1	355	-0.28%
2021/01/07	0	0.00	2	11.00	11.10	-2	350	-0.57%
2021/01/06	1	11.00	2	11.15	11.10	-1	349	-0.29%
2020/12/08	1	11.55	1	11.50	11.50	0	359	0.00%
2020/12/01	1	11.55	1	11.60	11.65	0	420	0.00%
2020/11/30	5	11.70	0	0.00	11.75	5	439	1.14%
2020/11/24	1	11.20	0	0.00	11.25	1	480	0.21%
2020/11/23	1	11.20	0	0.00	11.30	1	493	0.20%
2020/11/19	1	11.55	0	0.00	11.45	1	528	0.19%
2020/11/18	1	11.70	1	11.80	11.65	0	525	0.00%
2020/11/17	1	11.75	0	0.00	11.65	1	521	0.19%
2020/11/13	0	0.00	1	11.90	12.15	-1	518	-0.19%
2020/11/12	2	11.73	0	0.00	11.25	2	506	0.39%
2020/11/11	1	12.05	0	0.00	12.15	1	492	0.20%
2020/11/10	1	12.10	0	0.00	12.25	1	490	0.20%
2020/11/06	1	12.35	0	0.00	12.15	1	465	0.21%
2020/11/05	1	12.30	1	12.50	12.45	0	454	0.00%
2020/11/04	2	12.63	5	12.59	12.65	-3	442	-0.68%
2020/11/03	3	12.43	2	12.60	12.60	1	430	0.23%
2020/11/02	7	12.60	2	12.98	13.00	5	417	1.20%
2020/10/30	1	11.50	2	12.20	12.20	-1	369	-0.27%
2020/10/29	2	11.10	2	11.48	11.55	0	349	0.00%
2020/10/28	3	11.55	0	0.00	11.30	3	340	0.88%
2020/10/27	0	0.00	1	10.75	11.45	-1	330	-0.30%
2020/10/07	1	10.30	0	0.00	10.25	1	299	0.33%
2020/09/28	10	10.00	0	0.00	9.97	10	296	3.37%
2020/09/09	3	10.50	0	0.00	10.45	3	276	1.08%
2020/09/07	0	0.00	1	12.05	11.50	-1	254	-0.39%
2020/09/03	1	11.10	4	11.05	11.10	-3	209	-1.43%
2020/09/01	2	10.20	0	0.00	10.20	2	181	1.10%
2020/05/06	2	8.34	3	8.38	8.41	-1	103	-0.96%
2019/08/08	0	0.00	40	9.97	10.00	-40	216	-18.47%
2018/11/02	0	0.00	6	11.90	11.95	-6	417	-1.44%
2018/10/26	6	12.48	0	0.00	12.00	6	521	1.15%
2018/10/16	10	13.80	0	0.00	13.80	10	623	1.60%
2018/10/11	0	0.00	10	13.60	13.65	-10	642	-1.56%
2018/09/17	0	0.00	0.3	15.80	15.90	-0.3	660	-0.05%
2018/09/12	0	0.00	5	15.64	15.85	-5	684	-0.73%
2018/09/11	5	15.10	0	0.00	15.50	5	698	0.72%
2018/08/29	0	0.00	9	15.45	15.50	-9	897	-1.00%
2018/08/28	9	14.90	0	0.00	14.80	9	941	0.96%
2018/08/27	0	0.00	9	14.95	15.10	-9	1,033	-0.87%
2018/08/22	0	0.00	5	15.40	15.25	-5	1,361	-0.37%
2018/08/20	0	0.00	4	15.55	15.35	-4	1,672	-0.24%
2018/08/17	4	15.04	0	0.00	14.90	4	1,696	0.24%
2018/08/16	4	14.38	0	0.00	14.50	4	1,748	0.23%
2018/08/14	0	0.00	5	14.95	14.90	-5	1,834	-0.27%
2018/08/09	0	0.00	5	15.35	15.40	-5	1,941	-0.26%
2018/08/07	5	16.20	1	16.35	16.00	4	1,949	0.21%
2018/08/06	1	16.80	4	16.98	16.60	-3	1,937	-0.15%
2018/08/03	4	16.08	0	0.00	16.15	4	1,906	0.21%
2018/08/01	0	0.00	22	15.60	16.70	-22	1,856	-1.18%
2018/07/31	2	15.20	0	0.00	15.20	2	1,796	0.11%
2018/07/27	0	0.00	0	13.55	13.55	0	1,742	0.00%
2018/07/04	0	0.00	10	13.30	13.10	-10	1,729	-0.58%
2018/07/03	10	13.70	0	0.00	13.65	10	1,729	0.58%
2018/06/22	10	15.18	0	0.00	15.25	10	1,698	0.59%
2018/06/20	0	0.00	27	14.73	15.25	-27	1,685	-1.60%
2018/06/15	20	16.10	0	0.00	16.10	20	1,656	1.21%
2018/06/14	7	16.54	6	15.71	16.50	1	1,631	0.06%
2018/06/13	1	16.05	21	16.11	15.70	-20	1,580	-1.27%
2018/06/12	5	16.60	0	0.00	16.40	5	1,564	0.32%
2018/06/08	0	0.00	10	16.90	16.95	-10	1,532	-0.65%
2018/06/07	30	17.02	35	17.04	17.00	-5	1,535	-0.33%
2018/06/05	18	18.30	10	18.78	18.05	8	1,447	0.55%
2018/06/04	23	18.14	14	17.60	18.70	9	1,395	0.64%
2018/06/01	22	17.91	51	17.95	17.60	-29	1,299	-2.23%
2018/05/31	46	19.02	19	19.22	18.70	27	1,210	2.23%
2018/05/30	34	17.85	0	0.00	18.15	34	1,097	3.10%
2018/05/29	22	15.17	1	16.10	16.50	21	957	2.19%
2018/05/28	21	15.00	0	0.00	15.00	21	821	2.55%