台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    735
  • 產業
    上櫃 營建類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00114.1013.95-12,117-0.05%
2024/06/13113.8000.0013.7512,1090.05%
2024/06/1200.00213.9513.95-22,093-0.10%
2024/06/11514.50214.3014.2032,0830.14%
2024/06/07215.30214.9515.0002,0640.00%
2024/06/0400.00514.6014.55-52,029-0.25%
2024/05/29614.1800.0014.5061,9970.30%
2024/05/27214.50114.5014.5511,9590.05%
2024/05/24115.0000.0015.0511,9350.05%
2024/05/23115.00215.3514.90-11,925-0.05%
2024/05/22115.60116.2015.8501,8730.00%
2024/05/2100.00515.7116.10-51,831-0.27%
2024/05/20615.98116.2016.1551,7710.28%
2024/05/17214.8000.0014.7521,6380.12%
2024/05/14113.9000.0013.8511,6040.06%
2024/05/0700.00115.6515.00-11,495-0.07%
2024/05/02115.90916.1516.35-81,369-0.58%
2024/04/30115.0000.0014.9011,2850.08%
2024/04/25615.6800.0015.5561,1740.51%
2024/04/2400.00815.9815.50-81,146-0.70%
2024/04/23414.48114.3016.4031,0880.28%
2024/04/22214.752514.6715.00-231,002-2.29%
2024/04/1900.00913.8713.65-9906-0.99%
2024/04/18614.3200.0014.3068750.69%
2024/04/1500.00214.7514.20-2806-0.25%
2024/04/12714.1600.0014.5577680.91%
2024/04/082113.6200.0014.35215993.50%
2024/04/031012.9600.0013.05104962.01%
2024/04/0200.00212.9313.00-2482-0.41%
2024/04/0100.00112.4512.90-1449-0.22%
2024/03/2700.00911.7512.00-9369-2.43%
2024/03/1900.00210.8510.80-2428-0.47%
2024/02/2300.00211.2011.15-2693-0.29%
2024/02/2200.00511.3011.25-5696-0.72%
2024/02/20211.3500.0011.3027160.28%
2024/01/19510.8800.0010.8557650.65%
2023/12/29111.45211.4011.35-1849-0.12%
2023/12/2800.00211.4011.35-2867-0.23%
2023/12/2700.00211.6011.45-2900-0.22%
2023/12/26311.6000.0011.6039890.30%
2023/12/22311.9000.0011.9031,1540.26%
2023/12/2100.00112.0012.00-11,183-0.08%
2023/12/20111.9500.0011.8511,2570.08%
2023/12/18112.2500.0012.3511,2230.08%
2023/12/15112.15112.4512.4501,1990.00%
2023/12/14412.2800.0012.2541,1750.34%
2023/12/13212.65312.6512.40-11,147-0.09%
2023/12/12612.1300.0013.1061,0610.57%
2023/12/1100.007412.0312.30-74982-7.54%
2023/12/0800.00111.2011.30-1863-0.12%
2023/12/0600.00211.1511.05-2856-0.23%
2023/12/0500.00111.0510.95-1857-0.12%
2023/11/20511.3000.0011.2558110.62%
2023/11/17411.5400.0011.3048070.50%
2023/11/16411.353311.8011.80-29791-3.66%
2023/11/02210.8800.0010.6527460.27%
2023/10/3000.005010.8710.80-50749-6.67%
2023/10/1600.00711.0111.65-7745-0.94%
2023/10/13210.7000.0010.7527330.27%
2023/10/1100.00111.4010.95-1726-0.14%
2023/10/06211.5000.0011.3527240.28%
2023/10/05111.7500.0011.5017170.14%
2023/10/041011.051011.7011.7007110.00%
2023/10/03211.4000.0011.3526930.29%
2023/10/025611.9500.0011.90566628.46%
2023/09/2800.003312.0012.05-33575-5.73%
2023/08/1800.0019.719.70-1940-0.11%
2023/08/1019.9319.699.7501,4060.00%
2023/08/09110.00110.1010.0001,4150.00%
2023/08/08110.0019.999.9901,4100.00%
2023/08/02110.00110.0510.0501,4020.00%
2023/07/28110.25110.4010.3501,3850.00%
2023/07/26110.90110.8010.8001,3690.00%
2023/07/2500.001610.8010.95-161,353-1.18%
2023/07/241310.13510.5010.4581,3350.60%
2023/07/1900.0069.739.80-61,322-0.45%
2023/07/1769.9819.9910.1051,3080.38%
2023/07/10310.6000.0010.5531,2750.24%
2023/07/0700.00310.8010.90-31,270-0.24%
2023/07/06310.55310.8510.5501,2570.00%
2023/07/05210.5000.0010.4521,2430.16%
2023/07/03310.7000.0010.6031,2290.24%
2023/06/3000.00310.9010.85-31,222-0.25%
2023/06/2900.001410.6510.60-141,217-1.15%
2023/06/281410.6000.0010.65141,2131.15%
2023/06/271610.5900.0010.50161,2101.32%
2023/06/26211.0000.0011.0021,1910.17%
2023/06/20611.2800.0011.2061,1710.51%
2023/06/191211.4800.0011.45121,1561.04%
2023/06/162711.9100.0011.80271,1292.39%
2023/06/152012.13511.8512.05151,0771.39%
2023/06/132011.56511.7511.85159711.54%
2023/06/122511.45511.8511.90209282.15%
2023/06/091511.181011.3911.4058610.58%
2023/06/08211.0000.0010.8528220.24%
2023/06/0700.00411.6311.45-4789-0.51%
2023/05/2900.0029.989.99-2677-0.30%
2023/05/25110.3500.0010.1516360.16%
2023/05/23110.8000.0010.5015830.17%
2023/05/19311.35511.6011.80-2440-0.45%
2023/05/1800.00510.7011.20-5308-1.62%
2023/05/17110.4500.0010.4011760.57%
2023/03/1659.1500.009.155697.20%
2023/02/2359.4700.009.4754012.22%
2022/10/2500.0018.658.65-140-2.47%
2022/08/1200.0049.259.23-463-6.33%
2022/08/1039.1800.009.203654.58%
2022/08/0819.1000.009.181751.32%
2022/06/0600.0039.239.28-3114-2.62%
2022/03/3100.000.29.409.46-0.2113-0.18%
2021/12/1300.0059.559.55-5255-1.95%
2021/11/2200.0089.479.48-8297-2.69%
2021/11/1629.5800.009.6222820.71%
2021/11/1239.8559.709.99-2263-0.76%
2021/11/11810.05510.1010.0532451.22%
2021/09/3000.0059.409.45-5136-3.66%
2021/09/1029.5800.009.5521171.70%
2021/06/0319.9600.0010.0511530.65%
2021/05/3129.9700.0010.0021521.31%
2021/04/2100.00511.3011.40-5121-4.12%
2021/03/23210.0000.0010.1021011.98%
2021/03/03110.7000.0010.7511300.77%
2021/02/0500.00111.0010.95-1159-0.63%
2021/02/0200.00111.0011.00-1187-0.53%
2021/01/2100.00110.1010.20-1331-0.30%
2021/01/20110.0500.0010.0513370.30%
2021/01/1500.00110.4010.50-1356-0.28%
2021/01/14110.25110.4510.5003570.00%
2021/01/1200.00110.5510.55-1355-0.28%
2021/01/0700.00211.0011.10-2350-0.57%
2021/01/06111.00211.1511.10-1349-0.29%
2020/12/08111.55111.5011.5003590.00%
2020/12/01111.55111.6011.6504200.00%
2020/11/30511.7000.0011.7554391.14%
2020/11/24111.2000.0011.2514800.21%
2020/11/23111.2000.0011.3014930.20%
2020/11/19111.5500.0011.4515280.19%
2020/11/18111.70111.8011.6505250.00%
2020/11/17111.7500.0011.6515210.19%
2020/11/1300.00111.9012.15-1518-0.19%
2020/11/12211.7300.0011.2525060.39%
2020/11/11112.0500.0012.1514920.20%
2020/11/10112.1000.0012.2514900.20%
2020/11/06112.3500.0012.1514650.21%
2020/11/05112.30112.5012.4504540.00%
2020/11/04212.63512.5912.65-3442-0.68%
2020/11/03312.43212.6012.6014300.23%
2020/11/02712.60212.9813.0054171.20%
2020/10/30111.50212.2012.20-1369-0.27%
2020/10/29211.10211.4811.5503490.00%
2020/10/28311.5500.0011.3033400.88%
2020/10/2700.00110.7511.45-1330-0.30%
2020/10/07110.3000.0010.2512990.33%
2020/09/281010.0000.009.97102963.37%
2020/09/09310.5000.0010.4532761.08%
2020/09/0700.00112.0511.50-1254-0.39%
2020/09/03111.10411.0511.10-3209-1.43%
2020/09/01210.2000.0010.2021811.10%
2020/05/0628.3438.388.41-1103-0.96%
2019/08/0800.00409.9710.00-40216-18.47%
2018/11/0200.00611.9011.95-6417-1.44%
2018/10/26612.4800.0012.0065211.15%
2018/10/161013.8000.0013.80106231.60%
2018/10/1100.001013.6013.65-10642-1.56%
2018/09/1700.000.315.8015.90-0.3660-0.05%
2018/09/1200.00515.6415.85-5684-0.73%
2018/09/11515.1000.0015.5056980.72%
2018/08/2900.00915.4515.50-9897-1.00%
2018/08/28914.9000.0014.8099410.96%
2018/08/2700.00914.9515.10-91,033-0.87%
2018/08/2200.00515.4015.25-51,361-0.37%
2018/08/2000.00415.5515.35-41,672-0.24%
2018/08/17415.0400.0014.9041,6960.24%
2018/08/16414.3800.0014.5041,7480.23%
2018/08/1400.00514.9514.90-51,834-0.27%
2018/08/0900.00515.3515.40-51,941-0.26%
2018/08/07516.20116.3516.0041,9490.21%
2018/08/06116.80416.9816.60-31,937-0.15%
2018/08/03416.0800.0016.1541,9060.21%
2018/08/0100.002215.6016.70-221,856-1.18%
2018/07/31215.2000.0015.2021,7960.11%
2018/07/2700.00013.5513.5501,7420.00%
2018/07/0400.001013.3013.10-101,729-0.58%
2018/07/031013.7000.0013.65101,7290.58%
2018/06/221015.1800.0015.25101,6980.59%
2018/06/2000.002714.7315.25-271,685-1.60%
2018/06/152016.1000.0016.10201,6561.21%
2018/06/14716.54615.7116.5011,6310.06%
2018/06/13116.052116.1115.70-201,580-1.27%
2018/06/12516.6000.0016.4051,5640.32%
2018/06/0800.001016.9016.95-101,532-0.65%
2018/06/073017.023517.0417.00-51,535-0.33%
2018/06/051818.301018.7818.0581,4470.55%
2018/06/042318.141417.6018.7091,3950.64%
2018/06/012217.915117.9517.60-291,299-2.23%
2018/05/314619.021919.2218.70271,2102.23%
2018/05/303417.8500.0018.15341,0973.10%
2018/05/292215.17116.1016.50219572.19%
2018/05/282115.0000.0015.00218212.55%
士開 相關文章
士開 相關影音