立衛 (5344)-台新-建北券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	19.70	19.55	-1	133	-0.75%
2024/04/22	0	0.00	1	20.20	19.75	-1	203	-0.49%
2024/03/20	0	0.00	1	22.00	22.05	-1	293	-0.34%
2024/03/08	1	22.55	0	0.00	22.65	1	343	0.29%
2024/03/01	1	23.60	0	0.00	23.45	1	332	0.30%
2024/02/23	2	25.70	0	0.00	24.50	2	329	0.61%
2024/01/31	0	0.00	13	21.97	23.00	-13	316	-4.11%
2024/01/30	0	0.00	1	21.20	21.20	-1	313	-0.32%
2024/01/26	0	0.00	2	21.45	21.30	-2	317	-0.63%
2024/01/25	2	21.05	2	21.33	21.30	0	315	0.00%
2024/01/16	0	0.00	2	20.30	20.25	-2	310	-0.65%
2024/01/05	0	0.00	11	21.75	21.85	-11	301	-3.64%
2024/01/04	0	0.00	9	21.95	21.80	-9	300	-3.00%
2023/12/22	0	0.00	5	24.55	24.30	-5	288	-1.73%
2023/12/21	12	24.22	1	24.75	24.75	11	285	3.86%
2023/12/20	1	24.90	0	0.00	24.90	1	280	0.36%
2023/12/19	0	0.00	18	25.16	25.45	-18	276	-6.52%
2023/12/18	22	24.49	0	0.00	24.10	22	271	8.09%
2023/12/15	3	26.70	6	27.27	26.15	-3	257	-1.17%
2023/12/14	6	24.00	0	0.00	25.55	6	228	2.63%
2023/12/12	0	0.00	7	21.91	22.50	-7	189	-3.69%
2023/12/05	0	0.00	1	20.85	20.85	-1	185	-0.54%
2023/12/04	0	0.00	7	20.75	21.00	-7	203	-3.44%
2023/11/29	1	20.90	1	21.15	20.85	0	198	0.00%
2023/11/28	0	0.00	1	21.60	21.45	-1	195	-0.51%
2023/11/24	0	0.00	2	20.65	20.70	-2	186	-1.07%
2023/11/23	1	21.80	0	0.00	21.55	1	183	0.54%
2023/11/22	1	21.50	1	22.15	21.75	0	178	0.00%
2023/11/15	0	0.00	1	19.50	19.30	-1	136	-0.73%
2023/11/14	1	19.00	0	0.00	19.25	1	135	0.74%
2023/11/13	18	19.39	0	0.00	19.30	18	134	13.36%
2023/11/09	19	19.49	0	0.00	19.30	19	129	14.71%
2023/11/02	0	0.00	1	18.35	18.05	-1	117	-0.85%
2023/11/01	1	18.05	0	0.00	18.05	1	118	0.85%
2023/10/06	2	19.85	1	20.10	19.75	1	130	0.77%
2023/10/05	0	0.00	1	20.05	19.80	-1	131	-0.76%
2023/09/21	0	0.00	2	18.95	18.80	-2	126	-1.58%
2023/09/08	1	18.40	1	18.70	18.05	0	117	0.00%
2023/07/27	0	0.00	12	17.05	16.90	-12	96	-12.39%
2023/07/21	0	0.00	8	17.00	16.85	-8	94	-8.47%
2023/05/31	0	0.00	1	16.85	16.65	-1	80	-1.25%
2023/05/30	0	0.00	1	16.50	16.45	-1	79	-1.26%
2023/05/18	0	0.00	5	16.30	16.30	-5	91	-5.47%
2023/02/21	0	0.00	1	19.20	19.30	-1	220	-0.45%
2023/02/10	1	18.75	0	0.00	18.60	1	218	0.46%
2023/02/07	2	19.43	0	0.00	19.20	2	235	0.85%
2023/02/06	1	19.15	1	20.00	19.95	0	234	0.00%
2023/02/03	3	20.45	0	0.00	20.05	3	227	1.32%
2022/11/04	0	0.00	1	17.75	17.95	-1	157	-0.64%
2022/08/26	0	0.00	23	22.13	22.40	-23	604	-3.81%
2022/08/15	0	0.00	1	22.30	23.05	-1	583	-0.17%
2022/08/02	0	0.00	1	24.00	23.90	-1	555	-0.18%
2022/08/01	2	25.25	17	25.51	24.70	-15	552	-2.71%
2022/07/28	40	25.16	0	0.00	24.90	40	539	7.42%
2022/07/21	0	0.00	7	25.90	26.05	-7	482	-1.45%
2022/07/18	2	25.20	0	0.00	25.10	2	447	0.45%
2022/07/11	2	25.35	1	25.40	24.50	1	360	0.28%
2022/07/08	3	26.20	0	0.00	25.35	3	346	0.87%
2022/07/06	0	0.00	1	21.60	22.75	-1	271	-0.37%
2022/06/29	0	0.00	1	19.70	19.65	-1	205	-0.49%
2022/06/28	0	0.00	1	22.15	21.70	-1	228	-0.44%
2022/06/27	2	20.80	0	0.00	21.75	2	219	0.91%
2022/03/21	0	0.00	1	23.20	23.00	-1	1,042	-0.10%
2022/03/10	0	0.00	1	24.80	24.45	-1	1,225	-0.08%
2022/03/08	1	23.90	0	0.00	23.60	1	1,292	0.08%
2022/03/03	1	27.05	1	27.65	26.00	0	1,341	0.00%
2022/03/02	1	25.50	1	26.35	26.50	0	1,334	0.00%
2022/02/21	1	27.20	0	0.00	26.70	1	1,325	0.08%
2022/02/16	0	0.00	3	27.20	27.50	-3	1,348	-0.22%
2022/02/11	3	25.55	0	0.00	26.20	3	1,473	0.20%
2022/02/10	4	27.33	4	26.81	26.05	0	1,505	0.00%
2022/02/09	1	27.45	0	0.00	27.00	1	1,481	0.07%
2022/01/24	1	25.90	0	0.00	25.45	1	1,441	0.07%
2022/01/17	2	29.23	2	29.05	28.75	0	1,419	0.00%
2022/01/03	0	0.00	2	37.23	36.50	-2	1,156	-0.17%
2021/12/30	1	40.65	0	0.00	38.05	1	1,139	0.09%
2021/12/27	0	0.00	2	40.60	38.50	-2	1,046	-0.19%
2021/12/24	1	36.25	0	0.00	37.85	1	999	0.10%
2021/12/13	2	32.80	0	0.00	32.30	2	907	0.22%
2021/12/10	0	0.00	4	31.91	32.00	-4	901	-0.44%
2021/12/09	0	0.00	1	32.00	32.00	-1	892	-0.11%
2021/12/08	1	38.05	0	0.00	34.65	1	868	0.12%
2021/12/06	0	0.00	4	30.70	31.50	-4	757	-0.53%
2021/12/03	0	0.00	2	28.65	28.65	-2	716	-0.28%
2021/12/02	0	0.00	2	27.88	26.05	-2	677	-0.30%
2021/11/30	1	23.35	0	0.00	25.10	1	611	0.16%
2021/11/29	2	22.85	0	0.00	22.85	2	601	0.33%
2021/11/26	0	0.00	5	23.80	23.05	-5	591	-0.84%
2021/11/25	7	24.96	0	0.00	24.60	7	581	1.20%
2021/11/24	1	24.15	1	24.20	24.55	0	574	0.00%
2021/11/16	2	27.90	15	29.42	27.90	-13	508	-2.56%
2021/11/15	17	30.49	0	0.00	31.00	17	482	3.52%
2021/11/12	0	0.00	5	26.75	28.50	-5	438	-1.14%
2021/11/11	6	24.87	2	26.40	26.00	4	388	1.03%
2021/11/10	2	23.65	0	0.00	24.35	2	325	0.61%
2021/11/08	1	19.15	0	0.00	20.15	1	245	0.41%
2021/10/01	1	14.45	0	0.00	14.50	1	585	0.17%
2021/08/20	1	16.00	0	0.00	16.00	1	613	0.16%
2021/08/17	0	0.00	1	16.10	15.25	-1	607	-0.16%
2021/07/30	1	21.50	0	0.00	23.35	1	527	0.19%
2021/07/29	0	0.00	3	21.32	21.25	-3	506	-0.59%
2021/07/27	3	24.55	1	23.15	24.80	2	473	0.42%
2021/07/26	0	0.00	1	22.55	22.55	-1	414	-0.24%
2021/07/22	1	22.60	2	21.75	21.60	-1	377	-0.26%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/07/16	0	0.00	1	21.05	20.90	-1	291	-0.34%
2021/07/14	0	0.00	2	16.85	17.50	-2	233	-0.86%
2021/07/13	2	18.70	0	0.00	16.80	2	229	0.87%
2021/06/21	0	0.00	1	15.90	15.25	-1	335	-0.30%
2021/06/18	1	15.70	0	0.00	15.55	1	340	0.29%
2021/05/11	0	0.00	7	14.87	14.85	-7	377	-1.85%
2021/05/03	0	0.00	5	19.31	18.00	-5	354	-1.41%
2021/04/20	0	0.00	1	18.20	18.20	-1	333	-0.30%
2021/04/12	1	19.65	0	0.00	19.95	1	318	0.31%
2021/04/09	4	20.93	0	0.00	21.50	4	302	1.32%
2021/04/08	5	20.80	0	0.00	20.80	5	263	1.89%
2021/03/22	1	16.00	0	0.00	15.35	1	191	0.52%
2021/03/19	2	15.65	0	0.00	15.85	2	179	1.12%
2021/01/05	0	0.00	3	15.00	14.85	-3	214	-1.40%
2021/01/04	0	0.00	1	14.75	14.70	-1	217	-0.46%
2020/12/25	4	14.30	0	0.00	14.40	4	246	1.62%
2020/12/22	0	0.00	4	15.55	14.35	-4	261	-1.53%
2020/12/09	4	14.65	0	0.00	14.45	4	421	0.95%
2020/11/27	0	0.00	1	16.05	16.00	-1	452	-0.22%
2020/11/12	1	14.65	0	0.00	14.35	1	434	0.23%
2020/10/07	0	0.00	1	15.15	14.95	-1	593	-0.17%
2020/10/06	1	15.55	0	0.00	15.50	1	586	0.17%
2020/09/21	0	0.00	1	16.65	18.35	-1	648	-0.15%
2020/09/17	1	15.55	0	0.00	15.20	1	624	0.16%
2020/08/17	5	15.00	1	14.90	15.05	4	576	0.69%
2020/08/13	0	0.00	9	15.64	14.90	-9	576	-1.56%
2020/08/11	4	15.48	0	0.00	15.20	4	569	0.70%
2020/08/06	6	16.53	0	0.00	16.55	6	549	1.09%
2020/07/22	0	0.00	6	16.65	16.75	-6	498	-1.20%
2020/07/21	0	0.00	1	15.20	15.25	-1	475	-0.21%
2020/07/20	0	0.00	5	14.40	13.90	-5	468	-1.07%
2020/07/10	0	0.00	1	14.00	13.40	-1	477	-0.21%
2020/07/09	2	15.45	1	14.20	14.50	1	467	0.21%
2020/07/08	3	15.25	0	0.00	15.45	3	457	0.66%
2020/07/06	4	15.21	1	16.00	16.25	3	436	0.69%
2020/07/03	5	16.02	1	16.30	15.55	4	419	0.95%
2020/07/02	2	15.00	1	14.95	15.00	1	396	0.25%
2020/06/19	1	11.10	1	11.05	11.10	0	274	0.00%
2020/06/08	1	10.85	0	0.00	11.30	1	236	0.42%
2020/01/13	0	0.00	1	8.03	8.00	-1	74	-1.34%
2020/01/10	1	9.00	0	0.00	8.10	1	70	1.41%
2018/06/25	0	0.00	40	10.40	10.40	-40	299	-13.35%
2018/06/14	10	9.50	0	0.00	9.59	10	387	2.58%
2018/04/12	12	9.04	0	0.00	8.80	12	278	4.31%
2018/03/28	18	10.95	0	0.00	10.95	18	207	8.69%