台林 (5353)-台新-建北券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
1,011張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4	35.33	4	35.55	35.70	0	128	0.00%
2024/11/25	11	35.77	10	35.34	35.50	1	111	0.89%
2024/11/22	3	31.70	5	33.36	33.50	-2	75	-2.65%
2024/11/15	0	0.00	2	32.28	31.90	-2	74	-2.69%
2024/11/14	0	0.00	2	32.15	31.75	-2	75	-2.65%
2024/10/25	0	0.00	2	33.20	32.40	-2	106	-1.88%
2024/10/23	0	0.00	2	32.43	32.60	-2	107	-1.86%
2024/10/21	3	31.55	0	0.00	31.50	3	110	2.71%
2024/10/18	1	31.55	0	0.00	31.55	1	112	0.89%
2024/09/27	1	32.45	0	0.00	32.45	1	136	0.73%
2024/09/25	0	0.00	2	32.95	32.75	-2	141	-1.42%
2024/09/24	0	0.00	3	32.50	32.50	-3	148	-2.03%
2024/09/23	3	32.50	0	0.00	32.50	3	150	1.99%
2024/09/18	0	0.00	1	32.35	32.05	-1	158	-0.63%
2024/09/13	1	32.05	0	0.00	32.05	1	167	0.60%
2024/09/12	1	32.05	0	0.00	32.05	1	173	0.58%
2024/09/10	0	0.00	1	31.85	31.80	-1	185	-0.54%
2024/09/09	0	0.00	1	31.70	31.75	-1	190	-0.52%
2024/09/05	3	31.05	0	0.00	30.90	3	202	1.48%
2024/09/03	1	31.90	0	0.00	31.90	1	251	0.40%
2024/08/30	1	32.20	0	0.00	32.15	1	312	0.32%
2024/08/29	0	0.00	3	32.30	32.40	-3	467	-0.64%
2024/08/26	0	0.00	1	32.20	32.05	-1	627	-0.16%
2024/08/15	0	0.00	2	30.85	30.90	-2	699	-0.29%
2024/08/12	0	0.00	2	30.73	30.40	-2	701	-0.29%
2024/08/09	1	29.55	0	0.00	29.55	1	699	0.14%
2024/08/08	0	0.00	1	29.50	29.20	-1	698	-0.14%
2024/08/07	0	0.00	6	29.03	29.45	-6	698	-0.86%
2024/08/06	10	26.80	0	0.00	27.30	10	695	1.44%
2024/08/05	2	28.90	0	0.00	28.80	2	685	0.29%
2024/07/26	1	31.90	0	0.00	31.85	1	674	0.15%
2024/07/16	2	33.75	0	0.00	33.75	2	672	0.30%
2024/07/15	1	34.05	0	0.00	34.00	1	676	0.15%
2024/07/12	0	0.00	1	34.45	34.15	-1	678	-0.15%
2024/07/11	1	34.05	0	0.00	34.05	1	678	0.15%
2024/07/10	1	34.15	0	0.00	34.15	1	680	0.15%
2024/07/09	1	33.70	0	0.00	33.70	1	680	0.15%
2024/07/08	9	34.78	0	0.00	34.70	9	676	1.33%
2024/07/05	0	0.00	2	35.50	35.35	-2	673	-0.30%
2024/07/04	0.1	34.70	4	34.70	34.80	-3.9	668	-0.59%
2024/07/03	1	34.45	1	34.45	34.45	0	673	0.00%
2024/07/02	2	34.15	1	34.10	34.10	1	672	0.15%
2024/06/27	1	34.90	4	34.90	34.90	-3	662	-0.45%
2024/06/21	0	0.00	3	36.07	35.90	-3	655	-0.46%
2024/06/19	5	35.49	0	0.00	35.25	5	648	0.77%
2024/06/18	2	36.08	1	36.55	35.80	1	644	0.16%
2024/06/17	1	35.70	0	0.00	35.70	1	640	0.16%
2024/06/14	1	35.60	0	0.00	35.90	1	635	0.16%
2024/06/12	0	0.00	1	35.35	35.65	-1	632	-0.16%
2024/06/07	1	38.85	11	40.45	38.85	-10	598	-1.67%
2024/06/06	11	39.19	0	0.00	38.85	11	599	1.84%
2024/06/04	9	42.29	18	41.66	42.10	-9	560	-1.61%
2024/06/03	12	41.83	17	41.56	42.45	-5	410	-1.22%
2024/05/30	8	39.00	0	0.00	38.60	8	276	2.89%
2024/05/29	3	38.70	3	38.72	38.65	0	267	0.00%
2024/05/24	1	33.10	0	0.00	33.10	1	193	0.52%
2024/05/23	1	33.10	1	33.10	33.10	0	196	0.00%
2024/05/17	3	32.97	0	0.00	33.10	3	211	1.42%
2024/05/16	12	33.00	8	33.15	33.50	4	215	1.85%
2024/05/03	0	0.00	1	33.00	32.80	-1	229	-0.44%
2024/04/26	1	31.95	0	0.00	31.95	1	231	0.43%
2024/04/18	4	33.85	0	0.00	33.90	4	224	1.78%
2024/04/17	7	34.04	5	34.15	34.15	2	224	0.89%
2024/04/09	1	35.35	0	0.00	35.35	1	231	0.43%
2024/03/29	0	0.00	2	36.35	36.20	-2	225	-0.89%
2024/03/27	1	36.30	0	0.00	36.30	1	228	0.44%
2024/03/18	2	38.05	0	0.00	38.00	2	253	0.79%
2024/03/13	1	37.30	0	0.00	37.30	1	256	0.39%
2024/03/12	0	0.00	1	38.90	38.30	-1	254	-0.39%
2024/03/07	1	36.30	0	0.00	35.80	1	223	0.45%
2024/01/31	1	33.90	0	0.00	33.90	1	259	0.39%
2024/01/30	4	34.28	0	0.00	33.95	4	261	1.53%
2024/01/29	1	34.45	0	0.00	34.50	1	263	0.38%
2024/01/05	4	35.50	0	0.00	35.50	4	335	1.19%
2023/12/06	3	36.98	0	0.00	37.00	3	413	0.73%
2023/12/01	0	0.00	1	38.75	38.30	-1	599	-0.17%
2023/11/28	0	0.00	1	37.95	37.75	-1	605	-0.17%
2023/11/27	2	37.13	0	0.00	37.45	2	603	0.33%
2023/11/22	0	0.00	1	39.20	39.20	-1	590	-0.17%
2023/10/30	0	0.00	4	38.35	37.20	-4	667	-0.60%
2023/10/27	1	36.30	0	0.00	36.40	1	673	0.15%
2023/10/26	1	38.15	0	0.00	36.90	1	686	0.15%
2023/10/11	1	36.85	0	0.00	36.85	1	752	0.13%
2023/10/06	0	0.00	1	38.50	38.40	-1	752	-0.13%
2023/09/28	0	0.00	1	39.30	39.05	-1	803	-0.12%
2023/09/14	0	0.00	1	39.25	39.40	-1	911	-0.11%
2023/09/08	4	38.18	2	39.25	38.20	2	940	0.21%
2023/09/07	2	41.48	101	41.35	39.75	-99	960	-10.31%	大賣/
2023/09/06	110	38.12	12	39.75	40.15	98	897	10.92%	大買/
2023/08/24	1	37.10	0	0.00	37.10	1	1,081	0.09%
2023/08/22	0.1	38.00	0	0.00	37.65	0.1	1,099	0.00%
2023/08/10	0	0.00	1	38.25	37.85	-1	1,165	-0.09%
2023/08/07	0	0.00	2	36.85	37.15	-2	1,254	-0.16%
2023/08/01	12	39.60	10	38.65	38.65	2	1,295	0.15%
2023/07/28	0	0.00	3.1	37.49	37.65	-3.1	1,330	-0.23%
2023/07/26	1	35.70	0	0.00	35.85	1	1,373	0.07%
2023/07/19	3	36.93	0	0.00	36.75	3	1,480	0.20%
2023/07/13	1	38.10	0	0.00	37.80	1	1,650	0.06%
2023/07/11	0	0.00	6	40.05	39.00	-6	1,820	-0.33%
2023/07/10	0	0.00	1	40.65	40.60	-1	2,062	-0.05%
2023/07/07	10	41.70	10	40.70	40.70	0	2,223	0.00%
2023/07/05	1	42.10	0	0.00	41.00	1	2,352	0.04%
2023/07/04	10	43.00	10	43.30	43.30	0	2,365	0.00%
2023/07/03	1	42.50	1	42.55	42.50	0	2,375	0.00%
2023/06/26	1	40.50	0	0.00	40.45	1	2,860	0.03%
2023/06/16	2	40.10	0	0.00	40.05	2	3,561	0.06%
2023/06/13	0	0.00	13	41.38	41.40	-13	3,570	-0.36%
2023/06/12	2	44.50	0	0.00	42.20	2	3,529	0.06%
2023/06/09	10	47.60	10	46.70	46.70	0	3,482	0.00%
2023/06/08	2	46.50	3	46.80	46.45	-1	3,470	-0.03%
2023/06/07	10	47.15	13	47.80	47.50	-3	3,464	-0.09%
2023/06/05	10	47.40	10	47.10	47.10	0	3,481	0.00%
2023/06/02	16	46.90	10	46.19	46.20	6	3,475	0.17%
2023/05/30	18	46.26	15	46.28	46.35	3	3,549	0.08%
2023/05/23	0	0.00	1	44.80	44.80	-1	3,738	-0.03%
2023/05/19	1	44.25	5	44.35	44.05	-4	3,852	-0.10%
2023/05/16	6	43.80	3	42.63	43.75	3	3,814	0.08%
2023/05/12	0	0.00	80	41.15	41.50	-80	3,780	-2.12%
2023/05/11	17	43.18	30	42.82	42.75	-13	3,735	-0.35%
2023/05/10	0	0.00	1	46.95	47.50	-1	3,697	-0.03%
2023/05/09	1.1	47.25	0	0.00	46.55	1.1	3,742	0.03%
2023/05/08	1	49.10	0	0.00	48.30	1	3,789	0.03%
2023/05/05	4	49.58	3	50.70	49.50	1	3,794	0.03%
2023/04/25	1	48.20	0	0.00	48.20	1	3,719	0.03%
2023/04/24	2	48.95	0	0.00	51.10	2	3,681	0.05%
2023/04/21	9	49.80	1	49.00	48.35	8	3,654	0.22%
2023/04/20	2	50.05	3	50.27	49.90	-1	3,623	-0.03%
2023/04/19	0	0.00	2	51.80	52.70	-2	3,565	-0.06%
2023/04/18	25	52.28	10	51.54	51.30	15	3,555	0.42%
2023/04/17	8	52.13	18	52.31	51.50	-10	3,532	-0.28%
2023/04/14	14	50.17	1	49.90	50.90	13	3,538	0.37%
2023/04/13	118	49.84	30	51.52	51.70	88	3,432	2.56%	大買/
2023/04/12	23	46.37	20	47.85	49.00	3	3,177	0.09%
2023/04/11	5	46.44	3	45.92	44.60	2	3,018	0.07%
2023/04/10	0	0.00	5	44.75	43.80	-5	2,908	-0.17%
2023/04/06	1	46.20	1	45.75	45.35	0	2,846	0.00%
2023/03/31	0	0.00	14	46.51	46.35	-14	2,811	-0.50%
2023/03/30	9	46.49	7	46.11	45.80	2	2,775	0.07%
2023/03/29	25	46.11	52	46.30	45.30	-27	2,730	-0.99%
2023/03/28	40	45.08	28	44.99	44.05	12	2,618	0.46%
2023/03/27	16	44.12	9	45.06	44.55	7	2,420	0.29%
2023/03/24	2	43.00	22	43.05	44.50	-20	2,310	-0.87%
2023/03/23	21	42.74	10	42.23	43.70	11	2,168	0.51%
2023/03/22	85	39.91	55	39.60	41.85	30	2,020	1.49%
2023/03/21	2	37.33	23	37.62	38.25	-21	1,772	-1.18%
2023/03/14	5	32.60	5	32.90	32.75	0	1,611	0.00%
2023/03/10	1	33.75	11	34.20	33.65	-10	1,702	-0.59%
2023/03/09	3	35.35	1	35.70	35.40	2	1,840	0.11%
2023/03/08	0	0.00	2	35.68	35.65	-2	1,987	-0.10%
2023/03/06	1	34.90	0	0.00	34.70	1	2,086	0.05%
2023/03/03	11	34.70	0	0.00	34.65	11	2,085	0.53%
2023/03/02	16	36.20	2	36.30	35.85	14	2,067	0.68%
2023/03/01	10	35.00	12	35.07	35.10	-2	2,016	-0.10%
2023/02/22	10	35.08	5	35.05	35.30	5	2,139	0.23%
2023/02/21	26	35.25	26	34.83	35.25	0	2,099	0.00%
2023/02/20	1	34.65	10	34.70	34.60	-9	2,046	-0.44%
2023/02/17	0	0.00	4	32.30	32.60	-4	1,983	-0.20%
2023/02/15	1	30.90	0	0.00	30.95	1	2,015	0.05%
2023/02/10	1	30.85	1	30.90	30.80	0	2,087	0.00%
2023/02/09	2	31.55	0	0.00	31.60	2	2,110	0.09%
2023/02/08	0	0.00	1	31.80	31.95	-1	2,132	-0.05%
2023/02/07	4	32.74	3	32.43	32.30	1	2,126	0.05%
2023/02/06	11	32.28	10	32.15	32.20	1	2,090	0.05%
2023/02/02	2	31.20	2	31.28	31.40	0	2,046	0.00%
2023/01/13	0	0.00	1	29.90	29.10	-1	2,058	-0.05%
2023/01/12	0	0.00	1	29.80	29.75	-1	2,085	-0.05%
2023/01/10	1	29.35	0	0.00	29.65	1	2,134	0.05%
2023/01/09	1	30.05	1	30.50	29.90	0	2,163	0.00%
2023/01/06	1	30.00	11	31.11	30.10	-10	2,191	-0.46%
2023/01/05	2	30.25	1	30.30	30.65	1	2,226	0.04%
2023/01/04	43	30.62	43	30.95	30.80	0	2,222	0.00%
2022/12/29	0	0.00	2	26.68	27.30	-2	2,208	-0.09%
2022/12/22	1	27.85	1	28.55	27.85	0	2,560	0.00%
2022/12/20	4	28.70	4	27.60	27.60	0	2,719	0.00%
2022/12/16	1	29.40	0	0.00	29.30	1	2,864	0.03%
2022/12/07	0	0.00	1	31.30	31.05	-1	3,565	-0.03%
2022/12/05	5	33.55	0	0.00	32.70	5	3,913	0.13%
2022/12/02	9	33.04	1	33.05	32.90	8	3,969	0.20%
2022/12/01	12	33.65	18	33.45	33.60	-6	3,936	-0.15%
2022/11/30	2	33.00	7	32.57	34.35	-5	3,813	-0.13%
2022/11/29	6	30.44	5	30.43	31.25	1	3,682	0.03%
2022/11/28	10	30.00	10	29.95	29.95	0	3,605	0.00%
2022/11/22	15	31.33	15	30.55	30.15	0	4,088	0.00%
2022/11/21	0	0.00	1	32.05	31.25	-1	4,379	-0.02%
2022/11/18	16	31.82	22	31.77	31.35	-6	4,516	-0.13%
2022/11/17	10	30.53	0	0.00	30.60	10	4,444	0.23%
2022/11/16	0	0.00	2	30.18	29.40	-2	4,478	-0.04%
2022/11/15	1	28.90	0	0.00	29.45	1	4,481	0.02%
2022/11/11	2	29.43	1	29.45	29.10	1	4,799	0.02%
2022/11/09	1	31.70	4	31.65	31.50	-3	5,240	-0.06%
2022/11/07	21	32.53	6	32.83	32.35	15	5,316	0.28%
2022/11/04	2	31.93	2	32.20	32.60	0	5,466	0.00%
2022/11/03	2	31.35	0	0.00	31.35	2	5,485	0.04%
2022/10/28	1	31.35	1	31.20	29.80	0	5,809	0.00%
2022/10/26	0	0.00	10	31.64	31.55	-10	5,954	-0.17%
2022/10/21	0	0.00	8	32.25	32.20	-8	6,662	-0.12%
2022/10/20	2	34.20	5	34.11	34.15	-3	6,888	-0.04%
2022/10/18	5	35.79	0	0.00	35.65	5	6,904	0.07%
2022/10/14	9	37.59	2	37.25	37.05	7	6,940	0.10%
2022/10/13	10	38.15	0	0.00	35.85	10	6,957	0.14%
2022/10/12	10	38.65	10	39.05	39.80	0	6,969	0.00%
2022/10/11	1	38.75	1	38.25	38.35	0	7,155	0.00%
2022/10/06	5	41.73	1	41.05	40.85	4	7,518	0.05%
2022/10/05	8	40.91	8	41.54	41.15	0	7,672	0.00%
2022/10/04	0	0.00	2	40.95	40.95	-2	7,945	-0.03%
2022/10/03	6	40.32	5	40.37	39.70	1	8,008	0.01%
2022/09/30	3	39.23	2	38.65	39.95	1	8,130	0.01%
2022/09/28	0	0.00	2	36.68	35.20	-2	8,287	-0.02%
2022/09/27	3	37.68	1	37.10	38.00	2	8,249	0.02%
2022/09/26	0	0.00	2	39.80	39.45	-2	8,179	-0.02%
2022/09/22	6	42.92	6	42.88	42.95	0	8,092	0.00%
2022/09/21	0	0.00	23	42.09	41.75	-23	8,086	-0.28%
2022/09/20	32	41.36	9	41.96	41.50	23	8,038	0.29%
2022/09/19	1	39.30	2	39.40	39.85	-1	7,888	-0.01%
2022/09/16	1	39.10	0	0.00	38.75	1	7,843	0.01%
2022/09/15	28	41.84	26	42.18	40.25	2	7,786	0.03%
2022/09/14	9	40.30	9	40.37	40.25	0	7,616	0.00%
2022/09/13	19	39.87	19	39.82	39.50	0	7,543	0.00%
2022/09/12	39	38.47	84	38.45	39.55	-45	7,425	-0.61%
2022/09/08	8	36.38	3	36.88	36.65	5	7,312	0.07%
2022/09/07	0	0.00	1	35.00	34.35	-1	7,516	-0.01%
2022/09/05	12	35.83	2	36.80	35.90	10	7,576	0.13%
2022/09/02	1	36.30	1	36.40	36.85	0	7,612	0.00%
2022/09/01	3	38.08	2	37.53	36.85	1	7,606	0.01%
2022/08/31	6	38.18	8	38.14	38.45	-2	7,512	-0.03%
2022/08/30	7	37.38	8	37.39	37.70	-1	7,434	-0.01%
2022/08/29	41	39.05	41	39.11	37.20	0	7,307	0.00%
2022/08/26	94	37.21	63	37.22	37.40	31	7,026	0.44%
2022/08/25	2	34.18	7	36.22	36.85	-5	6,685	-0.07%
2022/08/24	3	33.05	2	32.93	33.50	1	6,493	0.02%
2022/08/23	1	32.45	2	32.43	32.80	-1	6,427	-0.02%
2022/08/22	1	33.00	1	32.40	32.45	0	6,354	0.00%
2022/08/19	9	33.40	10	33.11	33.55	-1	6,300	-0.02%
2022/08/18	83	32.58	78	32.71	33.25	5	6,210	0.08%
2022/08/17	15	32.41	14	31.51	31.95	1	5,918	0.02%
2022/08/16	18	31.78	64	32.87	33.45	-46	5,645	-0.81%
2022/08/15	3	29.93	2	30.20	30.45	1	5,401	0.02%
2022/08/12	38	29.12	27	29.14	29.00	11	5,299	0.21%
2022/08/11	18	30.93	11	30.68	29.60	7	5,254	0.13%
2022/08/10	30	29.38	10	30.04	29.50	20	5,069	0.39%
2022/08/09	0.1	30.45	6	31.00	30.60	-5.9	5,011	-0.12%
2022/08/08	32	30.76	19	31.09	30.65	13	4,952	0.26%
2022/08/05	14	30.74	14	30.77	31.25	0	4,766	0.00%
2022/08/04	2	28.85	1	27.90	28.45	1	4,659	0.02%
2022/08/03	5	30.79	4	30.41	30.05	1	4,590	0.02%
2022/08/02	6	30.58	6	30.15	30.70	0	4,474	0.00%
2022/08/01	24	30.98	24	31.08	31.10	0	4,396	0.00%
2022/07/29	1	32.35	1	31.80	31.85	0	4,301	0.00%
2022/07/28	222	31.64	223	30.81	31.15	-1	4,118	-0.02%	大買/大賣/
2022/07/27	13	29.60	12	29.86	30.45	1	3,622	0.03%
2022/07/25	0	0.00	1	27.35	27.85	-1	3,337	-0.03%
2022/07/22	2	27.80	3	27.00	27.00	-1	3,294	-0.03%
2022/07/21	6	28.70	6	28.85	28.70	0	3,233	0.00%
2022/07/20	3	28.68	3	28.70	28.95	0	3,185	0.00%
2022/07/18	42	29.75	42	29.21	29.30	0	3,047	0.00%
2022/07/15	17	29.69	17	30.17	28.55	0	2,822	0.00%
2022/07/14	21	29.84	20.3	30.09	30.75	0.8	2,643	0.03%
2022/07/13	72	29.30	72	28.85	28.10	0	2,401	0.00%
2022/07/12	42	29.05	41	29.27	28.30	1	2,210	0.05%
2022/07/11	14	27.98	16	28.09	29.05	-2	1,861	-0.11%
2022/07/08	9	27.01	9	26.67	26.45	0	1,729	0.00%
2022/07/07	8	25.15	28	26.06	26.45	-20	1,525	-1.31%
2022/07/06	0	0.00	2	24.28	24.05	-2	1,291	-0.15%
2022/07/05	0	0.00	1	22.80	23.15	-1	1,207	-0.08%
2022/07/04	0	0.00	8	22.79	22.40	-8	1,175	-0.68%
2022/07/01	13	22.91	7	23.14	21.35	6	1,136	0.53%
2022/06/29	0	0.00	6	24.90	23.45	-6	1,055	-0.57%
2022/06/28	6	22.35	0	0.00	23.15	6	978	0.61%
2022/06/27	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/22	4	21.88	0	0.00	21.35	4	895	0.45%
2022/06/20	2	24.90	3	25.13	22.90	-1	807	-0.12%
2022/06/17	16	23.66	24	23.48	23.80	-8	717	-1.12%
2022/06/16	56	26.19	27	27.30	24.95	29	637	4.55%
2022/06/15	0	0.00	5	24.67	26.40	-5	333	-1.50%
2022/06/14	23	23.65	16	24.12	24.00	7	285	2.45%
2022/06/13	5	22.70	8	23.71	24.20	-3	187	-1.60%
2022/06/10	5	20.94	6	21.75	22.00	-1	104	-0.95%
2022/04/28	0	0.00	1	20.85	20.20	-1	81	-1.23%
2022/04/12	0	0.00	63	19.29	19.35	-63	88	-71.09%
2022/03/25	0	0.00	1	19.95	19.95	-1	138	-0.72%
2022/03/21	1	19.10	0	0.00	19.10	1	143	0.70%
2022/03/17	1	19.20	0	0.00	19.60	1	149	0.67%
2022/03/02	0	0.00	9	20.80	20.90	-9	180	-5.00%
2022/02/25	0	0.00	11	20.64	21.00	-11	184	-5.96%
2022/02/24	10	20.55	11	20.67	20.60	-1	188	-0.53%
2022/02/17	10	20.80	0	0.00	21.15	10	209	4.78%
2022/02/15	5	21.15	0	0.00	21.10	5	232	2.15%
2022/01/26	0	0.00	5	21.00	20.85	-5	399	-1.25%
2022/01/14	0	0.00	5	21.00	21.10	-5	552	-0.90%
2021/12/29	5	21.35	0	0.00	21.55	5	527	0.95%
2021/12/27	0	0.00	6	22.09	22.30	-6	518	-1.16%
2021/12/23	20	20.55	0	0.00	20.50	20	501	3.99%
2021/12/14	0	0.00	1	21.55	21.90	-1	483	-0.21%
2021/12/13	2	20.80	1	21.95	21.95	1	480	0.21%
2021/12/10	5	21.10	0	0.00	21.15	5	473	1.05%
2021/12/09	5	21.75	0	0.00	22.00	5	470	1.06%
2021/12/08	21	22.11	0	0.00	22.00	21	462	4.54%
2021/12/07	0	0.00	1	21.45	21.50	-1	448	-0.22%
2021/11/30	1	20.25	0	0.00	20.50	1	433	0.23%
2021/11/22	0	0.00	2	21.10	21.10	-2	419	-0.48%
2021/11/12	0	0.00	2	21.50	21.50	-2	377	-0.53%
2021/10/25	0	0.00	1	18.10	17.95	-1	81	-1.23%
2021/10/13	0	0.00	3	16.43	16.45	-3	56	-5.33%
2021/10/06	0	0.00	1	16.30	16.30	-1	59	-1.68%
2021/09/08	0.1	16.25	0	0.00	16.20	0.1	68	0.13%
2021/09/06	0.2	16.30	0	0.00	16.25	0.2	69	0.26%
2021/08/09	1	16.70	0	0.00	16.70	1	70	1.41%
2021/08/05	13	16.85	0	0.00	16.85	13	71	18.29%
2021/07/13	0	0.00	30	17.43	17.40	-30	81	-36.79%
2021/07/07	0	0.00	1	17.30	17.30	-1	94	-1.06%
2021/05/06	0	0.00	2	17.00	17.00	-2	159	-1.26%
2021/04/29	0	0.00	1	17.90	17.70	-1	153	-0.65%
2021/04/26	0	0.00	1	17.60	17.55	-1	151	-0.66%
2021/04/16	1	17.80	0	0.00	17.95	1	141	0.71%
2021/04/09	2	18.55	0	0.00	18.30	2	121	1.64%
2021/04/06	2	18.78	1	19.00	18.85	1	93	1.07%
2021/04/01	1	18.10	0	0.00	18.25	1	74	1.34%
2021/03/23	0	0.00	8	17.03	17.00	-8	50	-15.82%
2021/01/21	2	16.00	0	0.00	16.00	2	46	4.27%
2021/01/15	4	16.45	0	0.00	16.40	4	45	8.87%
2021/01/13	1	16.50	0	0.00	16.70	1	44	2.23%
2021/01/08	1	16.60	0	0.00	16.70	1	43	2.29%
2020/12/28	8	16.79	0	0.00	16.75	8	42	18.91%
2020/07/14	0.2	16.95	0	0.00	16.95	0.2	192	0.10%
2020/03/10	0	0.00	3	16.95	17.30	-3	73	-4.07%
2019/10/14	0	0.00	3	18.90	19.25	-3	304	-0.98%
2019/09/26	3	20.50	0	0.00	20.30	3	296	1.01%
2019/09/17	0	0.00	1	19.75	19.65	-1	291	-0.34%
2019/09/09	1	20.85	0	0.00	20.85	1	273	0.37%
2019/09/05	0	0.00	2	19.55	19.65	-2	248	-0.80%
2019/08/30	0	0.00	2	20.50	20.10	-2	228	-0.88%
2019/08/29	5	20.57	0	0.00	21.00	5	206	2.42%
2019/07/11	0	0.00	0.8	17.10	17.25	-0.8	197	-0.42%
2019/07/02	0.2	16.65	0	0.00	16.75	0.2	249	0.08%
2019/04/25	22	18.94	0	0.00	18.85	22	329	6.68%
2019/04/24	30	18.40	0	0.00	18.35	30	316	9.49%
2019/03/21	0	0.00	1	17.90	17.75	-1	233	-0.43%
2019/03/19	1	17.60	0	0.00	17.60	1	227	0.44%
2018/07/20	0	0.00	2	15.95	15.85	-2	441	-0.45%
2018/07/03	0.1	14.90	0	0.00	14.95	0.1	474	0.02%
2018/06/25	0	0.00	5	16.71	16.05	-5	458	-1.09%
2018/06/21	3	15.67	0	0.00	15.75	3	435	0.69%
2018/06/20	0	0.00	2	17.00	16.10	-2	423	-0.47%
2018/05/31	5	15.70	0	0.00	15.65	5	356	1.40%
2018/05/30	0	0.00	3	14.93	14.90	-3	327	-0.92%
2018/05/28	0	0.00	8	15.14	15.00	-8	312	-2.56%
2018/05/09	0	0.00	1	15.10	14.75	-1	281	-0.35%
2018/05/07	0	0.00	1	14.65	14.70	-1	278	-0.36%
2018/04/16	0	0.00	10	14.55	14.55	-10	375	-2.67%
2018/03/16	0	0.00	5	14.54	14.10	-5	461	-1.08%
2018/03/12	0	0.00	8	14.28	14.25	-8	438	-1.82%
2018/03/01	0	0.00	1	13.05	13.45	-1	442	-0.23%
2018/02/27	1	13.20	0	0.00	13.10	1	442	0.23%
2018/01/23	0	0.00	1	14.70	14.50	-1	422	-0.24%
2018/01/22	10	14.40	0	0.00	14.30	10	419	2.38%
2018/01/15	0	0.00	1	15.45	15.30	-1	391	-0.26%
2018/01/08	1	14.75	0	0.00	14.70	1	297	0.34%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析