佳總 (5355)-台新-建北券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	10.50	10.45	-2	222	-0.90%
2024/12/10	0	0.00	1	10.60	10.50	-1	223	-0.45%
2024/12/06	3	10.95	0	0.00	10.95	3	220	1.36%
2024/12/04	0	0.00	2	9.84	9.95	-2	212	-0.94%
2024/11/11	0	0.00	3	11.05	11.05	-3	209	-1.43%
2024/10/29	1	11.40	0	0.00	11.35	1	207	0.48%
2024/10/24	1	11.60	0	0.00	11.65	1	210	0.47%
2024/10/22	0	12.00	0	0.00	11.60	0	213	0.00%
2024/10/16	0	0.00	2	11.63	11.75	-2	230	-0.87%
2024/08/05	0	0.00	0.4	12.70	11.45	-0.4	572	-0.08%
2024/07/22	0	0.00	1	12.60	12.55	-1	560	-0.18%
2024/07/18	5	13.83	0	0.00	13.75	5	549	0.91%
2024/07/12	0	0.00	2	13.70	13.80	-2	569	-0.35%
2024/07/09	1.4	13.52	0	0.00	13.80	1.4	561	0.25%
2024/07/05	3	14.07	0	0.00	13.95	3	531	0.56%
2024/07/03	0	14.05	11	13.72	13.85	-11	487	-2.25%
2024/07/02	23	13.72	6	14.30	13.95	17	464	3.66%
2024/06/07	3	11.93	0	0.00	12.15	3	404	0.74%
2024/05/31	2	12.00	0	0.00	11.95	2	465	0.43%
2024/05/23	1	11.90	0	0.00	11.55	1	527	0.19%
2024/05/22	5	12.00	0	0.00	12.00	5	545	0.92%
2024/05/17	1	11.95	0	0.00	11.90	1	683	0.15%
2024/04/03	0	10.95	0	0.00	10.80	0	1,130	0.00%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/04/01	1	10.90	0	0.00	10.80	1	1,205	0.08%
2024/03/05	0	0.00	2	13.00	13.05	-2	1,299	-0.15%
2024/03/01	2	13.40	0	0.00	13.20	2	1,287	0.16%
2024/02/29	0	0.00	4	13.10	13.25	-4	1,282	-0.31%
2024/02/23	6	13.60	0	0.00	13.70	6	1,218	0.49%
2024/02/20	4	12.75	7	13.23	13.75	-3	1,131	-0.27%
2024/02/19	0	0.00	1	12.45	12.50	-1	1,053	-0.09%
2024/02/15	1	10.80	0	0.00	11.20	1	969	0.10%
2024/02/02	2	10.90	0	0.00	10.80	2	965	0.21%
2024/01/12	0	0.00	5	11.15	10.95	-5	995	-0.50%
2024/01/11	0	0.00	5	10.40	10.30	-5	978	-0.51%
2024/01/04	8	11.02	0	0.00	11.90	8	842	0.95%
2023/12/29	0	0.00	12	11.35	11.45	-12	747	-1.61%
2023/12/28	5	11.15	0	0.00	11.15	5	688	0.73%
2023/12/13	1	9.34	0	0.00	9.42	1	500	0.20%
2023/12/11	2	9.50	0	0.00	9.60	2	429	0.47%
2023/12/08	1	8.68	0	0.00	8.73	1	363	0.27%
2023/12/06	1	8.62	0	0.00	8.64	1	345	0.29%
2023/11/30	2	8.27	0	0.00	8.29	2	326	0.61%
2023/11/29	1	8.27	0	0.00	8.33	1	325	0.31%
2023/11/23	1	8.25	0	0.00	8.27	1	326	0.31%
2023/11/01	0	0.00	10	8.38	8.49	-10	264	-3.78%
2023/10/30	0	0.00	3	8.68	8.74	-3	253	-1.18%
2023/10/24	1	8.55	0	0.00	8.50	1	217	0.46%
2023/10/23	2	8.84	0	0.00	8.73	2	200	1.00%
2023/09/20	2	7.45	0	0.00	7.47	2	104	1.91%
2023/04/13	0	0.00	1	7.33	7.42	-1	175	-0.57%
2023/04/12	0	0.00	3	7.25	7.28	-3	169	-1.77%
2023/04/11	4	7.15	0	0.00	7.17	4	165	2.42%
2023/03/06	0	0.00	3	6.90	6.92	-3	115	-2.59%
2023/02/23	0	0.00	1	6.79	6.78	-1	113	-0.88%
2023/02/15	1	6.72	0	0.00	6.71	1	107	0.93%
2022/09/07	0	0.00	2	6.46	6.45	-2	189	-1.06%
2022/08/29	1	6.30	0	0.00	6.33	1	196	0.51%
2022/08/22	1	6.38	0	0.00	6.32	1	172	0.58%
2022/08/11	1	5.80	0	0.00	5.85	1	162	0.62%
2021/09/08	0	0.00	5	6.45	6.39	-5	1,010	-0.50%
2021/08/26	1	7.10	0	0.00	7.19	1	1,041	0.10%
2021/08/10	1	7.73	0	0.00	7.74	1	1,044	0.10%
2021/08/02	5	8.12	0	0.00	8.17	5	1,112	0.45%
2021/07/26	5	8.57	0	0.00	8.56	5	1,181	0.42%
2021/07/16	0	0.00	5	9.07	9.07	-5	1,384	-0.36%
2021/07/02	0	0.00	5	8.18	8.14	-5	1,438	-0.35%
2021/07/01	10	8.75	0	0.00	8.75	10	1,454	0.69%
2021/05/25	0	0.00	2	7.00	7.09	-2	1,546	-0.13%
2021/05/24	0	0.00	11	6.79	6.88	-11	1,546	-0.71%
2021/05/19	0	0.00	10	6.86	6.96	-10	1,541	-0.65%
2021/05/14	0	0.00	20	6.78	6.77	-20	1,511	-1.32%
2021/05/13	1	6.85	0	0.00	6.80	1	1,495	0.07%
2021/05/11	0	0.00	6	7.60	7.61	-6	1,458	-0.41%
2021/05/05	1	8.68	0	0.00	8.30	1	1,409	0.07%
2021/04/22	5	10.38	0	0.00	10.45	5	1,105	0.45%
2021/04/19	0	0.00	2	8.55	8.53	-2	876	-0.23%
2021/04/13	0	0.00	3	9.09	8.98	-3	836	-0.36%
2021/04/12	2	9.15	0	0.00	9.04	2	840	0.24%
2021/03/22	45	7.42	0	0.00	7.37	45	645	6.97%
2021/03/16	0	0.00	26	7.00	7.02	-26	489	-5.31%
2021/02/04	1	6.21	0	0.00	6.30	1	597	0.17%
2021/01/20	2	6.48	0	0.00	6.38	2	603	0.33%
2021/01/19	2	6.66	0	0.00	6.61	2	599	0.33%
2021/01/15	2	6.63	0	0.00	6.65	2	600	0.33%
2021/01/11	2	7.08	0	0.00	7.12	2	584	0.34%
2021/01/08	2	7.03	0	0.00	7.05	2	585	0.34%
2021/01/07	2	7.20	0	0.00	7.12	2	577	0.35%
2021/01/06	2	7.30	0	0.00	7.12	2	571	0.35%
2020/12/31	0	0.00	2	7.15	7.17	-2	530	-0.38%
2020/12/29	1	7.28	0	0.00	7.14	1	525	0.19%
2020/12/28	0	0.00	33	7.14	7.14	-33	513	-6.42%
2020/12/25	10	6.90	0	0.00	6.91	10	500	2.00%
2020/12/17	5	6.60	0	0.00	6.68	5	757	0.66%
2020/12/09	0	0.00	16	6.82	6.64	-16	834	-1.92%
2020/12/08	21	6.96	0	0.00	6.95	21	821	2.56%
2020/12/04	0	0.00	2	6.61	6.61	-2	814	-0.25%
2020/12/01	20	6.54	0	0.00	6.51	20	856	2.34%
2020/11/13	1	5.95	0	0.00	5.88	1	1,196	0.08%
2020/11/02	0	0.00	1	6.18	6.19	-1	1,345	-0.07%
2020/10/26	5	6.34	0	0.00	6.39	5	1,336	0.37%
2020/10/23	1	6.20	0	0.00	6.22	1	1,332	0.08%
2020/10/07	0	0.00	1	6.62	6.55	-1	1,340	-0.07%
2020/10/05	1	6.40	0	0.00	6.40	1	1,341	0.07%
2020/09/04	1	7.00	0	0.00	7.00	1	864	0.12%
2020/09/01	0	0.00	1	6.51	6.64	-1	772	-0.13%
2020/08/27	0	0.00	54	6.18	6.20	-54	567	-9.52%
2020/08/24	1	5.06	0	0.00	5.15	1	474	0.21%
2020/08/14	52	5.61	0	0.00	5.97	52	353	14.71%
2020/08/03	0	0.00	4	5.08	5.15	-4	232	-1.72%
2020/07/24	2	5.19	0	0.00	5.27	2	226	0.88%
2020/07/06	4	4.37	0	0.00	4.39	4	111	3.59%
2020/06/03	0	0.00	3	4.24	4.27	-3	101	-2.96%
2020/01/07	0	0.00	6	4.82	4.89	-6	113	-5.29%
2019/11/14	0	0.00	32	4.80	4.88	-32	130	-24.52%
2019/04/19	10	5.30	0	0.00	5.33	10	208	4.79%
2019/02/25	0	0.00	15	5.19	5.17	-15	165	-9.04%
2019/02/18	0	0.00	8	4.63	4.68	-8	151	-5.26%
2018/11/19	0	0.00	40	4.60	4.67	-40	302	-13.22%
2018/10/11	5	4.45	0	0.00	4.45	5	285	1.75%
2018/10/09	0	0.00	6	4.95	4.94	-6	283	-2.12%
2018/10/08	5	5.20	0	0.00	5.17	5	286	1.75%
2018/09/12	8	5.88	0	0.00	5.98	8	575	1.39%
2018/07/24	0	0.00	10	7.65	7.77	-10	738	-1.35%
2018/07/11	5	8.07	0	0.00	8.17	5	682	0.73%
2018/07/06	2	8.08	0	0.00	8.11	2	642	0.31%
2018/06/25	4	8.84	12	8.46	8.89	-8	468	-1.71%
2018/06/15	3	8.00	0	0.00	7.97	3	295	1.02%
2018/06/14	7	8.14	13	7.96	8.00	-6	296	-2.02%
2018/06/04	18	7.99	0	0.00	8.11	18	208	8.62%
2018/04/25	0	0.00	9	7.01	7.15	-9	363	-2.48%
2018/04/20	0	0.00	10	7.20	7.28	-10	380	-2.63%
2018/04/11	0	0.00	7	7.19	7.25	-7	382	-1.83%
2018/03/20	5	7.56	0	0.00	7.48	5	379	1.32%
2018/03/15	4	7.48	0	0.00	7.48	4	363	1.10%
2018/03/12	0	0.00	4	7.48	7.37	-4	363	-1.10%
2018/03/08	0	0.00	31	7.42	7.43	-31	356	-8.68%
2018/03/07	54	7.50	0	0.00	7.45	54	345	15.62%
2018/03/06	5	7.16	0	0.00	7.15	5	263	1.90%
2018/03/05	15	7.12	0	0.00	7.06	15	259	5.78%
2018/02/06	3	7.62	0	0.00	7.10	3	278	1.08%