國眾 (5410)-台新-建北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
428張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	39.05	0	0.00	38.80	2	583	0.34%
2024/05/24	0	0.00	1	38.20	38.25	-1	562	-0.18%
2024/05/23	0	0.00	8	37.85	38.15	-8	559	-1.43%
2024/05/16	0	0.00	0	36.50	36.70	0	489	0.00%
2024/05/15	8	36.16	0	0.00	36.30	8	482	1.66%
2024/05/14	1	36.05	0	0.00	36.10	1	474	0.21%
2024/05/13	0	36.35	3	36.52	36.60	-3	463	-0.65%
2024/05/10	2	36.55	0	0.00	37.00	2	453	0.44%
2024/05/07	0	0.00	3	36.40	36.35	-3	441	-0.68%
2024/05/06	1	36.40	0	0.00	36.45	1	443	0.23%
2024/05/03	1	36.65	1	36.45	36.40	0	461	0.00%
2024/04/26	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/19	0.1	35.55	0	0.00	35.55	0.1	454	0.03%
2024/04/18	3	36.40	0	0.00	36.20	3	445	0.67%
2024/04/16	0	0.00	1	36.45	36.25	-1	432	-0.23%
2024/04/15	0	0.00	3	37.28	37.55	-3	411	-0.73%
2024/04/12	2	37.43	0.4	37.20	37.50	1.6	391	0.41%
2024/04/11	3	35.35	2	36.45	36.55	1	350	0.29%
2024/04/09	0	0.00	1	34.85	34.95	-1	312	-0.32%
2024/04/08	0	34.40	0	0.00	34.65	0	309	0.00%
2024/04/01	0	34.65	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.24	0	0.00	34.25	0	357	0.00%
2024/03/25	0	0.00	1	34.75	34.65	-1	455	-0.22%
2024/03/22	1	34.15	0	0.00	34.35	1	450	0.22%
2024/03/21	0.5	34.60	0	0.00	34.60	0.5	448	0.12%
2024/03/20	0	34.45	0	0.00	34.50	0	446	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/12	2	33.85	0.1	34.15	33.85	2	437	0.45%
2024/03/04	0	33.45	0	0.00	33.40	0	406	0.00%
2024/02/29	1	33.30	1	33.25	33.25	0	399	0.00%
2024/02/27	1	33.55	0	0.00	33.60	1	395	0.25%
2024/02/23	1	33.35	0	0.00	33.35	1	385	0.26%
2024/02/22	1	33.50	1	33.40	33.45	0	383	0.00%
2024/02/01	0	0.00	0.1	33.65	33.25	-0.1	379	-0.03%
2024/01/26	1	34.65	0	0.00	33.60	1	365	0.27%
2024/01/10	0	0.00	1	33.00	32.90	-1	335	-0.30%
2024/01/02	1	35.00	0	0.00	34.50	1	329	0.30%
2023/12/29	1	34.25	0	0.00	34.40	1	325	0.31%
2023/12/28	0	0.00	1	34.10	34.25	-1	318	-0.31%
2023/12/27	1	34.30	0	0.00	34.70	1	310	0.32%
2023/12/26	1	33.55	1	33.45	33.35	0	271	0.00%
2023/12/20	20	33.73	20	33.91	34.70	0	259	0.00%
2023/12/14	0	0.00	0.1	33.20	33.10	-0.1	184	-0.07%
2023/11/17	0.1	33.10	0	0.00	32.95	0.1	293	0.02%
2023/11/13	1	32.05	0	0.00	32.25	1	298	0.34%
2023/11/06	0	0.00	7	33.06	33.20	-7	323	-2.17%
2023/10/30	0.2	33.20	2.3	32.89	33.00	-2.1	339	-0.62%
2023/10/27	0	0.00	0.3	32.20	32.35	-0.3	347	-0.09%
2023/10/25	0	0.00	0.4	32.35	32.05	-0.4	380	-0.11%
2023/10/13	0.1	33.45	0.4	33.50	33.20	-0.3	570	-0.05%
2023/10/12	1	33.35	0	0.00	33.40	1	593	0.17%
2023/10/11	3	33.65	0.7	33.50	33.40	2.3	605	0.39%
2023/10/05	0	0.00	1	33.85	33.90	-1	615	-0.16%
2023/10/04	0	0.00	0.6	33.50	33.70	-0.6	631	-0.10%
2023/09/27	0	0.00	1	33.55	33.60	-1	642	-0.16%
2023/09/26	0	0.00	0.5	33.80	33.80	-0.5	647	-0.08%
2023/09/25	0	0.00	1.9	33.70	33.85	-1.9	649	-0.29%
2023/09/18	1	33.00	0.2	33.00	32.95	0.8	647	0.12%
2023/09/13	0	0.00	0.2	32.80	32.85	-0.2	653	-0.03%
2023/09/11	0	0.00	0.4	33.10	32.65	-0.4	663	-0.05%
2023/09/08	0	0.00	0.4	33.00	33.00	-0.4	669	-0.06%
2023/09/07	0	0.00	2	33.15	33.05	-2	683	-0.29%
2023/09/06	0	0.00	0	33.75	33.25	0	771	0.00%
2023/08/31	0	0.00	0.8	33.23	33.05	-0.8	769	-0.11%
2023/08/30	1	33.45	0.2	33.45	33.45	0.8	768	0.11%
2023/08/25	1	33.75	0	0.00	34.55	1	766	0.13%
2023/08/24	3	34.78	0	0.00	34.05	3	753	0.40%
2023/08/22	0	0.00	0.8	32.01	31.75	-0.8	685	-0.12%
2023/08/21	0	0.00	0.2	32.45	32.10	-0.2	685	-0.03%
2023/08/18	0	0.00	0.8	32.22	32.45	-0.8	686	-0.12%
2023/08/16	2	31.95	1.3	31.95	32.20	0.7	702	0.10%
2023/08/14	0	0.00	6	31.75	31.80	-6	716	-0.84%
2023/08/11	1	31.70	0.6	31.85	31.85	0.4	719	0.05%
2023/08/10	0	0.00	4.6	33.00	32.85	-4.6	706	-0.65%
2023/08/08	0	0.00	1.5	33.00	32.95	-1.5	701	-0.21%
2023/08/07	0	0.00	0.8	32.95	33.20	-0.8	707	-0.11%
2023/08/04	0	0.00	1.2	32.76	32.80	-1.2	708	-0.17%
2023/07/31	3	34.40	3	34.10	33.65	0	740	0.00%
2023/07/28	3	35.00	7	34.22	34.30	-4	728	-0.55%
2023/07/27	56	34.77	55	35.41	34.80	1	714	0.14%
2023/07/26	2	33.68	8	33.49	33.50	-6	605	-0.99%
2023/07/24	0	0.00	1	31.65	31.65	-1	559	-0.18%
2023/07/21	1	31.70	0	0.00	31.60	1	560	0.18%
2023/07/17	1	34.70	2	34.70	34.70	-1	562	-0.18%
2023/07/14	0	0.00	2	34.00	34.00	-2	554	-0.36%
2023/07/13	1	33.90	2.4	33.96	33.90	-1.4	561	-0.25%
2023/07/10	2	32.60	0	0.00	32.80	2	639	0.31%
2023/07/05	1	33.35	0	0.00	33.35	1	637	0.16%
2023/06/30	0.6	33.40	0	0.00	33.25	0.6	637	0.09%
2023/06/20	0.4	33.35	0	0.00	33.20	0.4	652	0.06%
2023/06/13	10	31.70	0	32.65	32.30	10	704	1.42%
2023/06/12	1	31.85	0	0.00	31.90	1	695	0.14%
2023/06/06	0	0.00	1	35.35	35.35	-1	728	-0.14%
2023/06/02	1	35.50	0.2	35.60	36.00	0.8	800	0.10%
2023/06/01	0	0.00	1.3	35.36	35.25	-1.3	820	-0.16%
2023/05/31	0	0.00	44	35.58	35.55	-44	966	-4.55%
2023/05/29	44	35.69	0	0.00	35.60	44	1,008	4.36%
2023/05/26	0	0.00	4	35.43	35.35	-4	1,011	-0.40%
2023/05/24	0	0.00	4	36.00	35.50	-4	1,018	-0.39%
2023/05/23	2	36.00	0	0.00	35.75	2	1,027	0.19%
2023/05/22	2	35.70	0	0.00	35.65	2	1,029	0.19%
2023/05/18	5	35.40	0	0.00	35.40	5	1,020	0.49%
2023/05/11	0	0.00	8	34.70	34.50	-8	1,111	-0.72%
2023/05/09	0.4	35.00	0	0.00	34.75	0.4	1,108	0.03%
2023/05/03	8	36.63	0	0.00	36.15	8	1,075	0.74%
2023/04/19	0	0.00	1.4	36.85	37.00	-1.4	1,097	-0.13%
2023/04/17	18	36.88	23	36.94	37.40	-5	1,085	-0.46%
2023/03/31	1	34.85	0.4	35.10	35.10	0.6	981	0.07%
2023/03/29	1	34.80	0	0.00	34.70	1	987	0.10%
2023/03/28	0.7	34.97	0	0.00	34.95	0.7	995	0.07%
2023/03/24	2	35.40	0.3	35.55	35.30	1.7	1,004	0.17%
2023/03/23	1	35.65	0	0.00	35.75	1	1,013	0.10%
2023/03/22	1	35.85	0	0.00	35.85	1	1,023	0.10%
2023/03/20	2	35.50	0	0.00	35.50	2	1,083	0.18%
2023/03/17	2	34.85	0	0.00	34.85	2	1,054	0.19%
2023/03/16	1	34.00	20	34.25	34.15	-19	1,071	-1.77%
2023/03/14	1	34.70	0	0.00	34.60	1	1,122	0.09%
2023/03/10	1	35.20	0.3	35.50	35.40	0.7	1,211	0.06%
2023/03/09	12	36.18	4	36.34	35.90	8	1,237	0.64%
2023/03/08	1	38.25	28.4	38.44	38.30	-27.4	1,189	-2.30%
2023/03/07	29	38.08	0	0.00	38.40	29	1,210	2.40%
2023/03/06	10.3	37.49	8	38.10	37.50	2.3	1,212	0.19%
2023/03/03	3.2	38.30	31.8	37.42	37.90	-28.6	1,304	-2.19%
2023/03/02	26	36.31	0	0.00	36.35	26	1,196	2.17%
2023/03/01	20	35.50	0	0.00	35.55	20	1,319	1.52%
2023/02/24	5	34.85	0	0.00	34.80	5	1,388	0.36%
2023/02/22	2	33.75	0	0.00	34.55	2	1,595	0.13%
2023/02/17	0	0.00	1	33.65	33.50	-1	1,991	-0.05%
2023/02/14	1	35.00	0	0.00	34.85	1	2,351	0.04%
2023/02/09	0	0.00	1	32.20	32.75	-1	2,480	-0.04%
2023/02/08	1	31.75	0	0.00	31.90	1	2,534	0.04%
2023/02/02	4	32.03	0	0.00	31.95	4	2,597	0.15%
2023/02/01	8	31.63	0.5	32.05	31.75	7.5	2,627	0.29%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/09	1	30.80	0.5	31.30	31.35	0.5	2,862	0.02%
2022/12/14	0	0.00	0.2	32.50	32.95	-0.2	3,045	-0.01%
2022/12/13	4	32.30	0.8	32.25	32.20	3.2	3,029	0.11%
2022/12/12	7	32.08	4	32.13	32.30	3	3,012	0.10%
2022/12/09	0	0.00	1	35.10	35.05	-1	2,948	-0.03%
2022/12/08	0	0.00	2	34.70	35.55	-2	2,933	-0.07%
2022/12/07	0	0.00	2	36.28	34.40	-2	2,910	-0.07%
2022/12/06	0	0.00	3	35.77	35.80	-3	2,875	-0.10%
2022/11/30	0	0.00	0.3	36.45	36.55	-0.3	2,706	-0.01%
2022/11/29	1	37.15	1	37.00	36.35	0	2,677	0.00%
2022/11/25	13	37.57	16	36.25	36.25	-3	2,579	-0.12%
2022/11/24	6	36.48	6	36.33	36.50	0	2,461	0.00%
2022/11/23	32	36.97	32	36.83	36.30	0	2,422	0.00%
2022/11/22	10	36.25	16.4	36.29	36.40	-6.4	2,276	-0.28%
2022/11/21	6	36.03	6	35.83	34.95	0	2,185	0.00%
2022/11/18	18	36.24	8	36.03	35.65	10	2,122	0.47%
2022/11/17	2	34.45	14	34.19	35.65	-12	1,963	-0.61%
2022/11/16	6	33.07	0	0.00	32.95	6	1,794	0.33%
2022/11/15	6	34.53	2	34.80	34.05	4	1,724	0.23%
2022/11/14	14	33.25	47	33.40	33.80	-33	1,541	-2.14%
2022/11/11	2	33.05	70	32.24	33.65	-68	1,380	-4.92%
2022/11/10	6	32.08	5.1	30.99	30.60	0.9	1,220	0.07%
2022/11/08	0.3	31.25	4	32.18	31.40	-3.7	1,112	-0.33%
2022/11/07	3	32.92	0	0.00	33.20	3	1,045	0.29%
2022/11/04	0	0.00	0.5	28.65	30.25	-0.5	937	-0.05%
2022/11/02	2	28.15	0	0.00	28.15	2	865	0.23%
2022/11/01	6	28.77	2	29.28	28.65	4	849	0.47%
2022/10/28	3	27.90	0	28.15	27.75	3	801	0.37%
2022/10/25	0	0.00	1.1	27.14	26.85	-1.1	719	-0.15%
2022/10/21	5	27.62	5	27.91	27.15	0	648	0.00%
2022/10/20	0.4	25.90	0	0.00	26.10	0.4	597	0.06%
2022/10/19	0	0.00	1	26.75	26.60	-1	585	-0.17%
2022/10/18	1	27.80	0	0.00	27.10	1	556	0.18%
2022/10/14	1	26.00	0.3	26.25	25.95	0.7	475	0.15%
2022/10/13	0.5	26.10	7	25.99	25.90	-6.5	454	-1.44%
2022/10/12	8	28.99	6.4	28.75	27.50	1.6	389	0.41%
2022/09/27	4	25.05	0	0.00	25.10	4	164	2.44%
2022/09/26	6	25.42	0	0.00	25.30	6	163	3.66%
2022/09/22	8	25.83	0	0.00	25.90	8	163	4.88%
2022/09/21	0	0.00	1	25.90	26.00	-1	162	-0.62%
2022/09/20	2	26.00	0	0.00	26.00	2	161	1.24%
2022/09/19	4	25.85	0	0.00	25.85	4	160	2.50%
2022/09/15	0.5	25.80	0	0.00	25.90	0.5	157	0.29%
2022/09/13	4.2	25.85	0	0.00	25.75	4.2	156	2.65%
2022/09/12	10	26.43	0	0.00	26.45	10	152	6.56%
2022/09/08	3	25.97	0	0.00	26.10	3	142	2.10%
2022/09/07	12	26.08	0	0.00	25.95	12	139	8.58%
2022/09/06	1	25.35	0	0.00	25.30	1	128	0.78%
2022/09/05	5	25.42	0	0.00	25.40	5	127	3.91%
2022/09/02	2	25.45	0	0.00	25.45	2	128	1.56%
2022/09/01	1	25.50	0	0.00	25.50	1	126	0.79%
2022/08/23	0	0.00	0.4	25.10	25.10	-0.4	116	-0.33%
2022/08/16	2	25.30	0.2	25.30	25.25	1.8	115	1.55%
2022/08/15	3	25.32	0	0.00	25.35	3	113	2.64%
2022/08/11	4	25.10	0	0.00	25.05	4	109	3.64%
2022/08/09	3	24.87	0.3	24.15	24.90	2.7	107	2.55%
2022/08/05	4	24.45	0	0.00	24.40	4	109	3.64%
2022/08/04	0	0.00	0.5	24.20	24.40	-0.5	115	-0.39%
2022/08/03	10	25.50	0	0.00	25.50	10	109	9.13%
2022/08/02	1	25.50	0	0.00	25.45	1	106	0.94%
2022/08/01	8	25.43	0	0.00	25.50	8	108	7.39%
2022/07/29	2	25.20	0	0.00	25.25	2	106	1.87%
2022/07/21	0.4	25.15	0	0.00	25.15	0.4	112	0.35%
2022/07/06	0	0.00	0.3	24.05	24.10	-0.3	130	-0.24%
2022/06/24	0	0.00	1	24.90	25.00	-1	165	-0.60%
2022/06/20	0	0.00	0.3	25.15	24.80	-0.3	187	-0.14%
2022/05/12	0	0.00	0.4	25.20	24.75	-0.4	273	-0.15%
2022/04/01	0	0.00	0	27.05	26.80	0	365	0.00%
2022/03/31	0	0.00	1.7	26.97	27.00	-1.7	374	-0.46%
2022/03/28	0	0.00	1	26.50	26.75	-1	363	-0.28%
2022/03/08	0	0.00	1	25.15	25.15	-1	490	-0.20%
2022/03/07	0	0.00	1	24.95	25.15	-1	596	-0.17%
2022/02/25	1	25.05	0	0.00	25.10	1	772	0.13%
2022/02/23	0	0.00	2	25.40	25.45	-2	768	-0.26%
2022/02/10	0	0.00	0	26.00	25.80	0	837	0.00%
2022/01/26	0	0.00	1	25.00	25.10	-1	833	-0.12%
2022/01/21	1	25.50	0	0.00	25.30	1	819	0.12%
2022/01/19	0.6	26.04	0	0.00	25.95	0.6	812	0.07%
2022/01/14	0	0.00	1	25.25	25.25	-1	768	-0.13%
2022/01/13	0	0.00	2	25.80	25.70	-2	763	-0.26%
2022/01/05	0.1	25.20	2	25.10	25.10	-1.9	740	-0.25%
2021/12/16	1	25.90	1	25.80	25.85	0	779	0.00%
2021/12/09	3	26.20	0	0.00	25.65	3	729	0.41%
2021/12/02	4	25.48	37	26.40	25.25	-33	654	-5.04%
2021/12/01	36.4	27.02	10	26.81	26.80	26.4	607	4.34%
2021/11/30	9	25.90	2	25.10	26.20	7	496	1.41%
2021/11/29	2	25.30	0	0.00	25.00	2	350	0.57%
2021/11/26	3	24.15	0	0.00	24.10	3	322	0.93%
2021/11/17	1	24.70	0	0.00	24.65	1	290	0.34%
2021/11/15	0	0.00	2	25.10	24.45	-2	261	-0.77%
2021/11/03	0	0.00	1	23.10	22.90	-1	248	-0.40%
2021/10/19	1	22.50	0	0.00	22.45	1	271	0.37%
2021/10/07	2	22.88	0	0.00	22.95	2	275	0.73%
2021/10/06	1	23.20	0	0.00	23.00	1	281	0.36%
2021/10/01	0	0.00	9	22.73	22.55	-9	282	-3.19%
2021/09/30	0	0.00	2	23.58	23.45	-2	275	-0.73%
2021/09/28	9	24.00	1	23.45	24.00	8	266	3.00%
2021/09/27	0	0.00	1	22.40	22.65	-1	227	-0.44%
2021/09/23	0	0.00	2	22.30	22.30	-2	229	-0.87%
2021/09/17	0	0.00	1	22.30	22.30	-1	232	-0.43%
2021/09/03	0	0.00	1	22.20	22.20	-1	237	-0.42%
2021/09/02	0	0.00	1	22.35	22.25	-1	238	-0.42%
2021/08/31	0	0.00	0.2	22.30	22.30	-0.2	242	-0.07%
2021/08/27	1	22.20	0.5	22.25	22.30	0.5	245	0.21%
2021/08/26	0	0.00	6	22.24	22.25	-6	245	-2.45%
2021/08/24	0	0.00	2	21.95	21.95	-2	245	-0.81%
2021/08/16	2	23.18	0	0.00	23.45	2	241	0.83%
2021/08/13	0.4	23.55	0	0.00	23.40	0.4	232	0.15%
2021/08/12	0.3	23.75	0	0.00	23.65	0.3	227	0.13%
2021/08/11	8	23.38	0	0.00	23.40	8	226	3.54%
2021/08/10	1.5	24.08	0	0.00	24.10	1.5	216	0.67%
2021/07/29	0	0.00	0.2	24.05	24.20	-0.2	278	-0.08%
2021/07/27	0	0.00	2	24.40	24.25	-2	294	-0.68%
2021/07/26	1	24.20	11	24.15	24.15	-10	299	-3.34%
2021/07/15	0.2	23.95	0	0.00	23.95	0.2	318	0.06%
2021/07/14	0.1	23.85	0	0.00	23.90	0.1	320	0.05%
2021/07/05	1.1	23.16	0	0.00	23.15	1.1	352	0.31%
2021/06/23	0	0.00	2	23.20	23.20	-2	394	-0.51%
2021/05/28	2	22.80	0	0.00	22.85	2	492	0.41%
2021/05/27	1.4	22.86	0	0.00	22.80	1.4	492	0.28%
2021/05/20	2	22.60	0	0.00	22.50	2	506	0.40%
2021/05/17	1	22.05	0	0.00	21.80	1	502	0.20%
2021/05/13	0	0.00	1	22.75	22.70	-1	489	-0.20%
2021/05/12	0.2	22.00	0	0.00	22.10	0.2	479	0.03%
2021/05/11	0.2	23.00	2	22.85	22.90	-1.8	456	-0.40%
2021/05/04	0.5	23.85	0	0.00	23.20	0.5	426	0.11%
2021/04/19	0.3	24.25	0	0.00	24.30	0.3	391	0.06%
2021/04/15	0	24.05	0	0.00	24.05	0	384	0.01%
2021/04/14	1.4	23.87	0	0.00	24.05	1.4	381	0.37%
2021/04/13	0	0.00	1	24.20	24.05	-1	374	-0.27%
2021/04/12	0	0.00	10	24.10	24.05	-10	373	-2.68%
2021/04/09	1	24.50	0	0.00	24.60	1	356	0.28%
2021/04/08	0	0.00	0.1	25.00	24.95	-0.1	347	-0.04%
2021/04/07	11	24.60	0.1	24.95	24.85	10.9	344	3.18%
2021/04/06	0	0.00	0.1	24.60	24.30	-0.1	336	-0.02%
2021/03/30	0.5	24.05	0	0.00	24.00	0.5	320	0.16%
2021/03/25	0	0.00	0.1	24.10	24.05	-0.1	308	-0.05%
2021/03/24	0	0.00	0.1	24.00	23.85	-0.1	303	-0.05%
2021/03/19	0	0.00	3.1	23.70	23.85	-3.1	283	-1.11%
2021/03/18	0.5	23.05	0	0.00	23.10	0.5	262	0.18%
2021/03/15	0	0.00	0	22.90	22.85	0	261	0.00%
2021/03/04	3	21.80	0	0.00	21.75	3	252	1.19%
2021/03/02	0	0.00	1	21.85	21.75	-1	257	-0.39%
2021/02/26	4	21.75	0	0.00	21.75	4	255	1.57%
2021/02/01	0.2	20.50	0	0.00	20.35	0.2	242	0.07%
2021/01/29	0.2	20.60	0	0.00	20.55	0.2	239	0.07%
2021/01/26	0	0.00	1	20.60	20.60	-1	237	-0.42%
2021/01/22	0	20.50	0	0.00	20.55	0	238	0.00%
2021/01/19	1	21.00	0	0.00	20.95	1	226	0.44%
2021/01/14	0.2	21.16	1	21.25	21.30	-0.8	216	-0.39%
2021/01/11	0.2	21.30	0	0.00	21.30	0.2	214	0.10%
2021/01/06	0.2	21.50	5	21.59	21.35	-4.8	206	-2.32%
2020/12/10	0	0.00	1	21.95	21.85	-1	185	-0.54%
2020/12/08	10	21.50	0	0.00	21.50	10	188	5.30%
2020/12/02	0	0.00	1	21.70	21.70	-1	182	-0.55%
2020/11/23	1	21.35	0	0.00	21.45	1	211	0.47%
2020/10/29	0	20.00	0	0.00	20.05	0	257	0.00%
2020/10/07	0	20.60	0	0.00	20.45	0	402	0.00%
2020/09/25	0.5	20.10	0	0.00	20.00	0.5	487	0.10%
2020/09/09	0.5	21.30	0	0.00	21.30	0.5	509	0.10%
2020/08/19	0	0.00	30	21.30	21.40	-30	523	-5.73%
2020/08/18	0.4	21.50	0	0.00	21.35	0.4	522	0.08%
2020/08/11	1	21.35	0	0.00	21.20	1	517	0.19%
2020/07/28	10	21.10	0	0.00	21.00	10	558	1.79%
2020/07/23	0.6	22.00	0	0.00	22.10	0.6	541	0.11%
2020/07/21	1	21.95	0	0.00	21.90	1	535	0.19%
2020/07/20	10	23.50	0	0.00	23.70	10	517	1.93%
2020/07/13	5	24.00	5	24.05	24.10	0	459	0.00%
2020/06/15	10	21.00	0	0.00	21.40	10	400	2.50%
2020/06/08	5	21.45	0	0.00	21.60	5	404	1.24%
2020/05/19	1	20.60	0	0.00	20.60	1	374	0.27%
2020/05/06	0	0.00	1	19.85	19.85	-1	304	-0.33%
2020/03/23	1	16.40	0	0.00	16.30	1	284	0.35%
2020/03/13	1	16.00	0	0.00	16.30	1	251	0.40%
2020/03/11	1	18.75	0	0.00	18.65	1	232	0.43%
2019/10/29	0	0.00	0.3	19.50	19.65	-0.3	293	-0.09%
2019/09/18	0	0.00	2	18.90	18.85	-2	328	-0.61%
2019/09/16	0	0.00	1	19.00	18.85	-1	324	-0.31%
2019/09/11	0	0.00	65	18.85	18.70	-65	320	-20.29%
2019/09/03	0	0.00	1	18.40	18.35	-1	298	-0.34%
2019/07/30	0	0.00	0	17.65	17.45	0	395	0.00%
2019/07/05	65	19.19	0	0.00	19.15	65	361	17.99%
2019/06/05	3	19.00	3	18.75	18.75	0	425	0.00%
2019/06/03	3	18.70	0.4	18.60	18.70	2.6	428	0.60%
2019/04/17	20	18.25	20	18.18	18.10	0	329	0.00%
2019/04/16	0	0.00	10	18.00	18.00	-10	312	-3.20%
2019/04/15	10	18.25	0	0.00	18.00	10	308	3.24%
2019/03/07	0	0.00	1	17.10	17.00	-1	188	-0.53%
2019/01/24	1	15.80	0	0.00	15.85	1	165	0.60%
2018/11/08	0	0.00	1	15.75	15.75	-1	223	-0.45%
2018/10/29	1	14.95	0	0.00	14.90	1	267	0.37%
2018/08/29	0	0.00	1	16.50	16.50	-1	1,385	-0.07%
2018/08/16	0	0.00	1	16.05	16.00	-1	1,459	-0.07%
2018/08/13	2	15.53	0	0.00	15.40	2	1,513	0.13%
2018/07/18	0	0.00	4	18.00	18.00	-4	1,572	-0.25%
2018/07/11	1	18.10	0	0.00	18.10	1	1,707	0.06%
2018/07/09	0	0.00	1	19.30	18.80	-1	2,065	-0.05%
2018/06/22	1	19.00	0	0.00	18.75	1	2,133	0.05%
2018/06/19	0	0.00	1	20.00	19.80	-1	2,146	-0.05%
2018/06/14	4	20.00	1	19.70	19.50	3	2,767	0.11%
2018/06/13	1	20.15	0	0.00	19.95	1	2,938	0.03%
2018/06/05	0	0.00	1	18.00	17.90	-1	2,989	-0.03%
2018/05/11	0	0.00	6	17.69	17.30	-6	2,945	-0.20%
2018/05/10	6	17.98	1	18.40	18.25	5	2,925	0.17%
2018/05/07	0	0.00	15	17.68	17.70	-15	2,895	-0.52%
2018/04/30	1	18.05	0	0.00	17.75	1	2,898	0.03%
2018/04/26	15	17.50	0	0.00	17.35	15	2,879	0.52%
2018/04/17	0	0.00	15	17.81	17.65	-15	2,746	-0.55%
2018/04/13	36	20.96	22	20.77	19.35	14	2,627	0.53%
2018/04/12	20	20.40	24	21.35	21.50	-4	2,287	-0.17%
2018/04/11	0	0.00	30	19.58	19.55	-30	2,203	-1.36%
2018/04/10	20	19.15	5	19.25	19.00	15	2,149	0.70%
2018/04/03	0	0.00	2	19.20	19.00	-2	2,022	-0.10%
2018/04/02	0	19.60	35	19.63	19.65	-35	1,992	-1.76%
2018/03/29	2	18.80	120	19.17	18.85	-118	1,906	-6.19%	大賣/鉅額交易
2018/03/28	0	0.00	169	19.37	19.30	-169	1,879	-8.99%	大賣/鉅額交易
2018/03/26	0	0.00	6	19.00	18.95	-6	1,816	-0.33%
2018/03/23	6	19.08	0	0.00	19.05	6	1,791	0.33%
2018/03/22	35	20.00	32	19.00	19.00	3	1,747	0.17%
2018/03/21	280.7	20.44	0	0.00	19.60	280.7	1,686	16.64%	大買/鉅額交易
2018/03/20	79	20.36	12	21.01	19.80	67	1,501	4.46%
2018/03/19	31	19.07	9	19.36	19.40	22	1,009	2.18%
2018/03/16	0	0.00	2	17.65	17.65	-2	788	-0.25%
2018/03/15	3	15.85	3	16.00	16.05	0	592	0.00%
2018/02/21	1	13.90	0	0.00	13.90	1	305	0.33%