台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.69%
  • 成交量
    939
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000224.00223.0001,0730.00%
2024/06/111212.001215.00222.0001,0710.00%
2024/06/067218.649216.28215.00-21,043-0.19%
2024/06/0518205.1416199.63208.0021,0330.19%
2024/06/043203.674207.00204.50-11,027-0.10%
2024/05/3100.001244.46238.00-11,008-0.10%
2024/05/301242.5000.00234.5019980.10%
2024/05/2900.001.1225.40233.50-1.1970-0.11%
2024/05/281212.5000.00212.5019770.10%
2024/05/2700.002197.50200.00-2977-0.20%
2024/05/241199.5000.00204.0019740.10%
2024/05/2300.001199.37197.00-11,025-0.10%
2024/05/224201.132196.75196.0021,0420.19%
2024/05/211187.0000.00189.0011,0150.10%
2024/05/2014178.4314173.00172.0009940.00%
2024/05/160.1159.0000.00157.500.19530.01%
2024/05/0700.001146.00147.00-11,059-0.09%
2024/05/061144.5000.00142.5011,0590.09%
2024/04/2900.001139.00139.00-11,144-0.09%
2024/04/251137.0000.00140.0011,1720.09%
2024/04/233122.503124.00127.5001,1470.00%
2024/03/2600.000.1161.00160.00-0.11,081-0.01%
2024/03/210.1160.0000.00156.000.11,0930.01%
2024/03/041162.501163.00164.5001,3320.00%
2024/02/261160.001162.50154.5001,3070.00%
2024/02/1600.001142.50143.50-11,180-0.08%
2024/02/022139.501136.50135.5011,1580.09%
2024/01/3100.002140.50135.50-21,120-0.18%
2024/01/261133.501130.50126.0001,0570.00%
2024/01/251128.0000.00127.0011,0360.10%
2024/01/244133.883132.00132.0011,0200.10%
2024/01/231144.501145.50146.5009710.00%
2024/01/111124.001125.50119.0008860.00%
2024/01/0814129.2114123.50122.5008580.00%
2024/01/055122.206121.33122.00-1817-0.12%
2024/01/041122.005118.00117.00-4786-0.51%
2023/12/181123.001123.50124.5009830.00%
2023/12/151128.001128.50119.5009540.00%
2023/12/144123.505123.60122.00-1919-0.11%
2023/12/125114.405114.00116.0008450.00%
2023/12/111113.0000.00117.0018110.12%
2023/12/082104.002105.00106.5007930.00%
2023/12/0600.00197.9099.00-1754-0.13%
2023/12/05197.8000.0090.0017320.14%
2023/12/012110.002101.7599.2007200.00%
2023/11/1700.00273.4571.00-2619-0.32%
2023/11/16274.5500.0072.5026250.32%
2023/11/14271.9000.0071.9026420.31%
2023/11/08268.60269.4568.5006600.00%
2023/10/2300.00164.1062.10-1716-0.14%
2023/10/2000.00167.7065.00-1727-0.14%
2023/10/17172.40171.0069.5007280.00%
2023/10/1600.00273.8072.20-2736-0.27%
2023/10/11474.8500.0074.6047520.53%
2023/10/032274.322278.1778.3007330.00%
2023/10/021078.001079.3576.0007060.00%
2023/09/28272.15273.0076.6006650.00%
2023/09/26662.921161.3863.40-5576-0.87%
2023/09/05753.66257.0057.2054211.19%
2023/08/29149.70149.2049.2003900.00%
2023/08/21153.40153.9051.9003730.00%
2023/08/14152.80153.5050.7003230.00%
2023/08/1000.00151.1047.70-1297-0.34%
2023/08/08150.6000.0050.7012930.34%
2023/08/0400.00145.4046.90-1273-0.37%
2023/08/01144.40146.6044.4002650.00%
2023/07/31145.2000.0045.3012620.38%
2023/07/1800.00240.7040.70-2162-1.23%
2023/07/1400.00133.6533.65-1135-0.74%
2023/06/2600.00233.8034.00-2129-1.55%
2023/06/2100.00534.1433.70-5129-3.87%
2023/06/06836.0300.0035.5081335.98%
2023/06/0100.00138.8536.00-1135-0.74%
2023/05/18232.03332.5031.35-1107-0.93%
2023/05/16131.8000.0030.9011040.96%
2023/05/1200.00232.5332.05-293-2.14%
2023/05/0900.00129.5029.45-171-1.39%
2023/05/08129.3500.0029.351711.40%
2023/05/05128.90129.1528.900700.00%
2023/04/14429.80531.3429.70-159-1.69%
2023/03/1000.00129.6529.30-132-3.10%
2023/03/08129.3000.0030.101293.35%
2023/03/07230.6800.0029.652296.88%
2022/11/21130.4000.0030.401244.08%
2022/09/0600.00133.8533.85-135-2.85%
2022/08/04133.7500.0032.901611.62%
2022/06/28138.3500.0038.101541.83%
2022/06/27137.00337.0837.40-253-3.72%
2022/06/2400.00134.2034.75-154-1.83%
2022/06/22134.8500.0033.901541.84%
2022/06/21233.2000.0034.202523.77%
2022/06/1700.00136.6536.65-151-1.94%
2022/06/0600.00139.5539.55-150-1.97%
2022/05/27138.8500.0038.851571.75%
2022/05/26141.2000.0038.951551.79%
2022/05/25140.3500.0040.901541.85%
2022/05/24346.30245.5542.651492.00%
2022/02/1100.00134.1036.20-122-4.47%
2022/02/09133.9500.0033.951224.54%
2022/01/0500.00134.4034.75-119-5.23%
2022/01/0400.00235.8035.00-218-10.63%
2022/01/0300.00135.7034.85-118-5.38%
2021/12/3000.00134.6534.90-118-5.46%
2021/12/2000.00234.0032.05-217-11.31%
2021/12/10135.20135.4533.950160.00%
2021/12/09134.10134.4534.550110.00%
2021/10/1400.00128.7028.85-140-2.48%
2021/10/06129.0500.0029.051402.46%
2021/09/09130.8000.0030.501452.20%
2021/09/03132.0500.0032.051452.19%
2021/08/27134.2000.0033.651452.18%
2021/08/18233.13235.7033.850460.00%
2021/08/17232.8000.0032.802464.30%
2021/08/05135.20135.0035.000450.00%
2021/08/04235.5500.0036.902454.39%
2021/07/2700.00438.4538.55-435-11.24%
2021/07/22427.1000.0029.0042813.92%
2021/04/16526.95525.2224.650450.00%
2020/10/0800.00117.3017.55-133-3.03%
2020/09/16118.7500.0018.351442.26%
2019/11/2500.00220.0519.60-2112-1.78%
2019/11/22219.8000.0019.6021111.79%
2019/05/0600.00219.1518.30-2261-0.76%
2019/05/0200.00320.5520.55-3268-1.12%
2019/04/1200.00125.8025.55-1285-0.35%
2019/03/20144.0000.0044.6012230.45%
2019/03/19145.5500.0045.5512140.47%
2019/03/1500.00145.8047.00-1204-0.49%
2019/03/04445.3800.0044.9541662.41%
2019/01/21144.15144.7044.250710.00%
2019/01/17542.71541.7742.400570.00%
2019/01/16241.80141.9042.001462.16%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音