新門 (5432)-台新-建北券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
229.0
漲跌
▲6.0
漲幅
+2.69%
成交量
939張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	224.00	223.00	0	1,073	0.00%
2024/06/11	1	212.00	1	215.00	222.00	0	1,071	0.00%
2024/06/06	7	218.64	9	216.28	215.00	-2	1,043	-0.19%
2024/06/05	18	205.14	16	199.63	208.00	2	1,033	0.19%
2024/06/04	3	203.67	4	207.00	204.50	-1	1,027	-0.10%
2024/05/31	0	0.00	1	244.46	238.00	-1	1,008	-0.10%
2024/05/30	1	242.50	0	0.00	234.50	1	998	0.10%
2024/05/29	0	0.00	1.1	225.40	233.50	-1.1	970	-0.11%
2024/05/28	1	212.50	0	0.00	212.50	1	977	0.10%
2024/05/27	0	0.00	2	197.50	200.00	-2	977	-0.20%
2024/05/24	1	199.50	0	0.00	204.00	1	974	0.10%
2024/05/23	0	0.00	1	199.37	197.00	-1	1,025	-0.10%
2024/05/22	4	201.13	2	196.75	196.00	2	1,042	0.19%
2024/05/21	1	187.00	0	0.00	189.00	1	1,015	0.10%
2024/05/20	14	178.43	14	173.00	172.00	0	994	0.00%
2024/05/16	0.1	159.00	0	0.00	157.50	0.1	953	0.01%
2024/05/07	0	0.00	1	146.00	147.00	-1	1,059	-0.09%
2024/05/06	1	144.50	0	0.00	142.50	1	1,059	0.09%
2024/04/29	0	0.00	1	139.00	139.00	-1	1,144	-0.09%
2024/04/25	1	137.00	0	0.00	140.00	1	1,172	0.09%
2024/04/23	3	122.50	3	124.00	127.50	0	1,147	0.00%
2024/03/26	0	0.00	0.1	161.00	160.00	-0.1	1,081	-0.01%
2024/03/21	0.1	160.00	0	0.00	156.00	0.1	1,093	0.01%
2024/03/04	1	162.50	1	163.00	164.50	0	1,332	0.00%
2024/02/26	1	160.00	1	162.50	154.50	0	1,307	0.00%
2024/02/16	0	0.00	1	142.50	143.50	-1	1,180	-0.08%
2024/02/02	2	139.50	1	136.50	135.50	1	1,158	0.09%
2024/01/31	0	0.00	2	140.50	135.50	-2	1,120	-0.18%
2024/01/26	1	133.50	1	130.50	126.00	0	1,057	0.00%
2024/01/25	1	128.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	4	133.88	3	132.00	132.00	1	1,020	0.10%
2024/01/23	1	144.50	1	145.50	146.50	0	971	0.00%
2024/01/11	1	124.00	1	125.50	119.00	0	886	0.00%
2024/01/08	14	129.21	14	123.50	122.50	0	858	0.00%
2024/01/05	5	122.20	6	121.33	122.00	-1	817	-0.12%
2024/01/04	1	122.00	5	118.00	117.00	-4	786	-0.51%
2023/12/18	1	123.00	1	123.50	124.50	0	983	0.00%
2023/12/15	1	128.00	1	128.50	119.50	0	954	0.00%
2023/12/14	4	123.50	5	123.60	122.00	-1	919	-0.11%
2023/12/12	5	114.40	5	114.00	116.00	0	845	0.00%
2023/12/11	1	113.00	0	0.00	117.00	1	811	0.12%
2023/12/08	2	104.00	2	105.00	106.50	0	793	0.00%
2023/12/06	0	0.00	1	97.90	99.00	-1	754	-0.13%
2023/12/05	1	97.80	0	0.00	90.00	1	732	0.14%
2023/12/01	2	110.00	2	101.75	99.20	0	720	0.00%
2023/11/17	0	0.00	2	73.45	71.00	-2	619	-0.32%
2023/11/16	2	74.55	0	0.00	72.50	2	625	0.32%
2023/11/14	2	71.90	0	0.00	71.90	2	642	0.31%
2023/11/08	2	68.60	2	69.45	68.50	0	660	0.00%
2023/10/23	0	0.00	1	64.10	62.10	-1	716	-0.14%
2023/10/20	0	0.00	1	67.70	65.00	-1	727	-0.14%
2023/10/17	1	72.40	1	71.00	69.50	0	728	0.00%
2023/10/16	0	0.00	2	73.80	72.20	-2	736	-0.27%
2023/10/11	4	74.85	0	0.00	74.60	4	752	0.53%
2023/10/03	22	74.32	22	78.17	78.30	0	733	0.00%
2023/10/02	10	78.00	10	79.35	76.00	0	706	0.00%
2023/09/28	2	72.15	2	73.00	76.60	0	665	0.00%
2023/09/26	6	62.92	11	61.38	63.40	-5	576	-0.87%
2023/09/05	7	53.66	2	57.00	57.20	5	421	1.19%
2023/08/29	1	49.70	1	49.20	49.20	0	390	0.00%
2023/08/21	1	53.40	1	53.90	51.90	0	373	0.00%
2023/08/14	1	52.80	1	53.50	50.70	0	323	0.00%
2023/08/10	0	0.00	1	51.10	47.70	-1	297	-0.34%
2023/08/08	1	50.60	0	0.00	50.70	1	293	0.34%
2023/08/04	0	0.00	1	45.40	46.90	-1	273	-0.37%
2023/08/01	1	44.40	1	46.60	44.40	0	265	0.00%
2023/07/31	1	45.20	0	0.00	45.30	1	262	0.38%
2023/07/18	0	0.00	2	40.70	40.70	-2	162	-1.23%
2023/07/14	0	0.00	1	33.65	33.65	-1	135	-0.74%
2023/06/26	0	0.00	2	33.80	34.00	-2	129	-1.55%
2023/06/21	0	0.00	5	34.14	33.70	-5	129	-3.87%
2023/06/06	8	36.03	0	0.00	35.50	8	133	5.98%
2023/06/01	0	0.00	1	38.85	36.00	-1	135	-0.74%
2023/05/18	2	32.03	3	32.50	31.35	-1	107	-0.93%
2023/05/16	1	31.80	0	0.00	30.90	1	104	0.96%
2023/05/12	0	0.00	2	32.53	32.05	-2	93	-2.14%
2023/05/09	0	0.00	1	29.50	29.45	-1	71	-1.39%
2023/05/08	1	29.35	0	0.00	29.35	1	71	1.40%
2023/05/05	1	28.90	1	29.15	28.90	0	70	0.00%
2023/04/14	4	29.80	5	31.34	29.70	-1	59	-1.69%
2023/03/10	0	0.00	1	29.65	29.30	-1	32	-3.10%
2023/03/08	1	29.30	0	0.00	30.10	1	29	3.35%
2023/03/07	2	30.68	0	0.00	29.65	2	29	6.88%
2022/11/21	1	30.40	0	0.00	30.40	1	24	4.08%
2022/09/06	0	0.00	1	33.85	33.85	-1	35	-2.85%
2022/08/04	1	33.75	0	0.00	32.90	1	61	1.62%
2022/06/28	1	38.35	0	0.00	38.10	1	54	1.83%
2022/06/27	1	37.00	3	37.08	37.40	-2	53	-3.72%
2022/06/24	0	0.00	1	34.20	34.75	-1	54	-1.83%
2022/06/22	1	34.85	0	0.00	33.90	1	54	1.84%
2022/06/21	2	33.20	0	0.00	34.20	2	52	3.77%
2022/06/17	0	0.00	1	36.65	36.65	-1	51	-1.94%
2022/06/06	0	0.00	1	39.55	39.55	-1	50	-1.97%
2022/05/27	1	38.85	0	0.00	38.85	1	57	1.75%
2022/05/26	1	41.20	0	0.00	38.95	1	55	1.79%
2022/05/25	1	40.35	0	0.00	40.90	1	54	1.85%
2022/05/24	3	46.30	2	45.55	42.65	1	49	2.00%
2022/02/11	0	0.00	1	34.10	36.20	-1	22	-4.47%
2022/02/09	1	33.95	0	0.00	33.95	1	22	4.54%
2022/01/05	0	0.00	1	34.40	34.75	-1	19	-5.23%
2022/01/04	0	0.00	2	35.80	35.00	-2	18	-10.63%
2022/01/03	0	0.00	1	35.70	34.85	-1	18	-5.38%
2021/12/30	0	0.00	1	34.65	34.90	-1	18	-5.46%
2021/12/20	0	0.00	2	34.00	32.05	-2	17	-11.31%
2021/12/10	1	35.20	1	35.45	33.95	0	16	0.00%
2021/12/09	1	34.10	1	34.45	34.55	0	11	0.00%
2021/10/14	0	0.00	1	28.70	28.85	-1	40	-2.48%
2021/10/06	1	29.05	0	0.00	29.05	1	40	2.46%
2021/09/09	1	30.80	0	0.00	30.50	1	45	2.20%
2021/09/03	1	32.05	0	0.00	32.05	1	45	2.19%
2021/08/27	1	34.20	0	0.00	33.65	1	45	2.18%
2021/08/18	2	33.13	2	35.70	33.85	0	46	0.00%
2021/08/17	2	32.80	0	0.00	32.80	2	46	4.30%
2021/08/05	1	35.20	1	35.00	35.00	0	45	0.00%
2021/08/04	2	35.55	0	0.00	36.90	2	45	4.39%
2021/07/27	0	0.00	4	38.45	38.55	-4	35	-11.24%
2021/07/22	4	27.10	0	0.00	29.00	4	28	13.92%
2021/04/16	5	26.95	5	25.22	24.65	0	45	0.00%
2020/10/08	0	0.00	1	17.30	17.55	-1	33	-3.03%
2020/09/16	1	18.75	0	0.00	18.35	1	44	2.26%
2019/11/25	0	0.00	2	20.05	19.60	-2	112	-1.78%
2019/11/22	2	19.80	0	0.00	19.60	2	111	1.79%
2019/05/06	0	0.00	2	19.15	18.30	-2	261	-0.76%
2019/05/02	0	0.00	3	20.55	20.55	-3	268	-1.12%
2019/04/12	0	0.00	1	25.80	25.55	-1	285	-0.35%
2019/03/20	1	44.00	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.55	0	0.00	45.55	1	214	0.47%
2019/03/15	0	0.00	1	45.80	47.00	-1	204	-0.49%
2019/03/04	4	45.38	0	0.00	44.95	4	166	2.41%
2019/01/21	1	44.15	1	44.70	44.25	0	71	0.00%
2019/01/17	5	42.71	5	41.77	42.40	0	57	0.00%
2019/01/16	2	41.80	1	41.90	42.00	1	46	2.16%