均豪 (5443)-台新-建北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	54.60	54.30	-1	10,877	-0.01%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/14	1	52.50	0	0.00	52.80	1	11,028	0.01%
2024/05/13	47	54.46	46	54.11	53.50	1	11,012	0.01%
2024/05/09	0	0.00	1	54.80	52.80	-1	10,942	-0.01%
2024/05/08	0	0.00	2	56.45	55.70	-2	10,899	-0.02%
2024/05/07	3	55.77	1	56.90	56.10	2	10,920	0.02%
2024/05/06	4	56.78	4	57.43	55.50	0	10,943	0.00%
2024/05/03	3	55.80	6	55.40	55.40	-3	10,912	-0.03%
2024/05/02	3.1	55.76	2	55.40	55.80	1.1	10,923	0.01%
2024/04/29	5	56.70	6	56.63	56.70	-1	11,037	-0.01%
2024/04/26	2.1	55.92	1	57.50	55.10	1.1	11,038	0.01%
2024/04/25	0.1	55.80	1	56.40	55.80	-0.9	11,165	-0.01%
2024/04/24	6	56.48	2	56.20	56.40	4	11,147	0.04%
2024/04/23	0	0.00	0.4	54.00	53.60	-0.4	11,163	0.00%
2024/04/22	2	54.95	0	0.00	52.10	2	11,216	0.02%
2024/04/19	2	56.00	5	58.54	56.00	-3	11,192	-0.03%
2024/04/18	2	63.60	55	62.20	62.00	-53	11,144	-0.48%
2024/04/17	58	63.62	7.9	63.93	63.60	50.1	11,100	0.45%
2024/04/16	3.2	61.73	4	61.38	60.80	-0.8	10,934	-0.01%
2024/04/15	2	63.75	34	64.25	63.40	-32	10,813	-0.30%
2024/04/12	9.1	66.91	6	66.95	65.90	3.1	10,655	0.03%
2024/04/11	3	67.63	4	66.93	67.20	-1	10,487	-0.01%
2024/04/10	18	68.95	16	68.59	69.00	2	10,310	0.02%
2024/04/09	69.1	70.68	70	70.33	68.20	-0.9	10,106	-0.01%
2024/04/08	60	68.69	40	68.00	68.80	20	9,506	0.21%
2024/04/03	143.3	69.31	132	69.35	67.90	11.3	9,006	0.13%	大買/大賣/
2024/04/02	23	65.31	26	64.38	66.00	-3	7,968	-0.04%
2024/04/01	7	57.77	7	58.49	60.00	0	7,593	0.00%
2024/03/29	1	56.40	0	0.00	54.60	1	7,249	0.01%
2024/03/28	13	56.28	13	55.59	56.00	0	7,164	0.00%
2024/03/27	2	54.60	0	0.00	55.00	2	7,071	0.03%
2024/03/26	1.1	55.65	3	55.10	54.20	-1.9	7,007	-0.03%
2024/03/25	3.9	57.45	1	56.70	56.60	2.9	6,885	0.04%
2024/03/22	5.1	57.60	3	55.77	56.10	2.1	6,709	0.03%
2024/03/21	20	57.18	19	56.62	56.80	1	6,495	0.02%
2024/03/20	3.1	54.62	5	54.46	53.80	-2	6,210	-0.03%
2024/03/19	20	55.16	37	55.84	56.00	-17	6,025	-0.28%
2024/03/18	3	53.23	2	52.15	54.10	1	5,624	0.02%
2024/03/15	7	49.43	7.4	49.83	49.65	-0.4	5,405	-0.01%
2024/03/14	12	50.05	22	49.82	48.90	-10	5,313	-0.19%
2024/03/13	12	52.65	5	52.98	51.80	7	5,183	0.14%
2024/03/12	7	55.06	5	56.20	55.80	2	4,989	0.04%
2024/03/11	2	52.50	3.4	50.97	51.50	-1.4	4,806	-0.03%
2024/03/08	10	53.40	2.1	54.34	53.20	7.9	4,651	0.17%
2024/03/07	1	60.00	4	59.30	59.10	-3	4,570	-0.07%
2024/03/06	3	53.30	2	56.00	58.00	1	4,466	0.02%
2024/03/05	0	0.00	7	52.76	52.90	-7	4,365	-0.16%
2024/03/04	3	51.40	2	51.10	51.80	1	4,307	0.02%
2024/03/01	1	50.40	1	51.20	49.85	0	4,236	0.00%
2024/02/29	2	50.13	4	50.18	50.40	-2	4,197	-0.05%
2024/02/27	2	50.20	6	49.33	49.35	-4	4,184	-0.10%
2024/02/26	3	48.80	7.1	50.23	48.80	-4.1	4,155	-0.10%
2024/02/23	4	51.70	3	50.93	50.00	1	4,237	0.02%
2024/02/22	53	51.35	49	51.54	51.20	4	4,136	0.10%
2024/02/21	111	49.24	109	49.20	49.90	2	3,646	0.05%	大買/大賣/
2024/02/20	2	46.20	223	48.23	48.40	-221	2,926	-7.55%	大賣/鉅額交易
2024/02/19	266.5	43.90	31	43.95	44.00	235.5	2,701	8.72%	大買/鉅額交易
2024/02/16	9	41.99	6	40.90	42.05	3	2,156	0.14%
2024/02/15	5	37.25	6	37.79	38.25	-1	2,025	-0.05%
2024/01/30	0	0.00	1	36.00	35.40	-1	1,835	-0.05%
2024/01/29	1	34.40	1	34.20	35.55	0	1,787	0.00%
2024/01/26	18	34.98	5	35.05	34.60	13	1,724	0.75%
2024/01/25	2	34.80	15	35.15	35.10	-13	1,679	-0.77%
2024/01/24	15.1	36.07	2	36.00	35.50	13.1	1,640	0.80%
2024/01/23	4	35.30	5	34.94	35.10	-1	1,497	-0.07%
2024/01/22	2	34.53	5	34.41	34.45	-3	1,441	-0.21%
2024/01/19	10	35.31	6	34.82	34.30	4	1,383	0.29%
2024/01/17	10	34.60	105	34.45	33.85	-95	1,140	-8.33%	大賣/
2024/01/16	110	34.29	25	34.14	34.30	85	1,031	8.24%	大買/
2024/01/15	5	32.90	5	34.30	33.70	0	915	0.00%
2024/01/12	8	33.37	7	32.50	32.60	1	816	0.12%
2024/01/11	0	0.00	8	31.94	32.40	-8	661	-1.21%
2024/01/09	1	30.15	1	30.10	30.10	0	602	0.00%
2024/01/08	0	0.00	1	30.45	30.40	-1	608	-0.16%
2024/01/04	1	30.90	0	0.00	30.55	1	603	0.17%
2024/01/03	0	0.00	1	31.40	30.70	-1	605	-0.17%
2023/12/12	1	31.00	0	0.00	30.80	1	613	0.16%
2023/12/08	0	0.00	2	30.73	30.75	-2	612	-0.33%
2023/12/07	0	0.00	2	30.80	30.75	-2	613	-0.33%
2023/12/06	0	0.00	3	31.10	31.05	-3	624	-0.48%
2023/12/01	2	31.90	2	31.75	31.80	0	679	0.00%
2023/11/29	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/24	2	31.95	0	0.00	31.70	2	777	0.26%
2023/11/22	135	32.20	94	32.29	31.55	41	763	5.37%	大買/
2023/11/20	0	0.00	4	30.15	30.15	-4	694	-0.58%
2023/11/17	4	29.66	1	28.90	29.65	3	685	0.44%
2023/11/13	1	28.55	0	0.00	28.25	1	695	0.14%
2023/10/04	3	30.92	0	0.00	31.00	3	2,038	0.15%
2023/09/27	3	30.30	0	0.00	30.50	3	2,054	0.15%
2023/09/26	0	0.00	1	30.30	30.30	-1	2,066	-0.05%
2023/09/22	2	30.58	0	0.00	30.80	2	2,074	0.10%
2023/09/20	3	30.62	8	30.95	30.60	-5	2,072	-0.24%
2023/09/19	5	31.12	0	0.00	30.85	5	2,080	0.24%
2023/09/18	4	31.43	0	0.00	31.15	4	2,084	0.19%
2023/09/11	1	31.80	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	11	33.97	33.75	-11	2,414	-0.46%
2023/09/05	1	33.50	0	0.00	33.55	1	2,404	0.04%
2023/08/31	4	32.30	0	0.00	32.10	4	2,518	0.16%
2023/08/30	1	33.15	8	32.79	32.40	-7	2,527	-0.28%
2023/08/28	1	32.70	4	32.48	32.05	-3	2,513	-0.12%
2023/08/25	80	32.35	79	32.71	33.40	1	2,489	0.04%
2023/08/17	0	0.00	0	31.05	31.40	0	2,537	0.00%
2023/08/16	3	30.35	0	32.40	30.75	3	2,528	0.12%
2023/08/15	7	31.16	0	0.00	31.10	7	2,522	0.28%
2023/08/14	1	30.75	0	0.00	30.70	1	2,515	0.04%
2023/08/11	5	32.09	0	0.00	32.00	5	2,501	0.20%
2023/08/10	3	32.50	0	0.00	32.45	3	2,485	0.12%
2023/08/08	1	34.50	0	0.00	34.55	1	2,421	0.04%
2023/08/07	2	35.30	1	35.30	35.45	1	2,402	0.04%
2023/08/04	100	35.53	91	35.65	35.50	9	2,366	0.38%
2023/08/02	6	34.88	18	33.99	34.30	-12	2,269	-0.53%
2023/08/01	21	36.02	9	36.36	35.70	12	2,198	0.55%
2023/07/31	5	35.87	22	35.33	35.00	-17	2,046	-0.83%
2023/07/28	30	34.78	16	35.03	34.50	14	1,885	0.74%
2023/07/27	0	0.00	3	33.20	33.20	-3	1,737	-0.17%
2023/07/26	1	33.85	4	33.15	33.15	-3	1,717	-0.17%
2023/07/25	7	34.39	3	34.48	34.20	4	1,665	0.24%
2023/07/21	0	0.00	1	33.00	32.65	-1	1,467	-0.07%
2023/07/17	0	0.00	1	32.00	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	1	32.05	32.40	-1	1,301	-0.08%
2023/07/13	2	32.50	5	32.40	32.45	-3	1,269	-0.24%
2023/07/05	1	32.15	0	0.00	32.05	1	1,130	0.09%
2023/07/04	3	32.17	1	32.10	32.10	2	1,125	0.18%
2023/06/27	1	30.65	0	0.00	30.60	1	1,099	0.09%
2023/06/19	2	34.18	0	0.00	34.05	2	1,044	0.19%
2023/06/16	1	33.90	0	0.00	33.30	1	1,000	0.10%
2023/06/15	91	33.95	94	34.09	33.80	-3	970	-0.31%
2023/06/14	2	34.00	6	33.44	33.80	-4	898	-0.45%
2023/06/13	3	31.98	1	31.95	31.95	2	737	0.27%
2023/06/09	1	33.35	0	0.00	32.60	1	698	0.14%
2023/06/07	29	32.60	20	32.78	33.20	9	652	1.38%
2023/06/06	2	30.63	0	0.00	31.20	2	519	0.39%
2023/06/05	4	31.03	2	31.10	31.00	2	504	0.40%
2023/06/02	0	0.00	1	30.95	30.75	-1	537	-0.19%
2023/06/01	1	31.05	0	0.00	30.90	1	531	0.19%
2023/05/31	3	30.82	2	30.40	30.65	1	515	0.19%
2023/05/29	6	30.18	4	30.90	30.05	2	500	0.40%
2023/05/26	31	30.91	31	31.00	31.20	0	474	0.00%
2023/04/26	0	0.00	1	27.95	28.10	-1	420	-0.24%
2023/04/18	1	29.60	0	0.00	29.45	1	472	0.21%
2023/04/12	0	29.25	0	0.00	29.15	0	467	0.00%
2023/03/16	0	0.00	2	28.70	28.55	-2	864	-0.23%
2023/03/08	10	31.05	13	30.90	30.75	-3	842	-0.36%
2023/03/07	55	30.81	52	30.97	30.65	3	818	0.37%
2023/03/06	2	30.03	0	0.00	30.00	2	770	0.26%
2023/01/31	0	0.00	2	28.90	28.90	-2	745	-0.27%
2023/01/30	2	28.75	0	0.00	28.75	2	739	0.27%
2023/01/11	35	28.96	35	29.08	29.05	0	678	0.00%
2022/12/28	0	0.00	3	28.25	27.55	-3	644	-0.47%
2022/12/27	3	28.70	0	0.00	28.70	3	634	0.47%
2022/12/14	0	0.00	3	30.35	30.25	-3	593	-0.51%
2022/12/12	14	30.59	17	30.67	31.50	-3	490	-0.61%
2022/12/09	21	29.85	23	30.48	30.65	-2	353	-0.57%
2022/12/07	2	27.75	0	0.00	27.60	2	264	0.76%
2022/12/06	3	28.15	0	0.00	28.05	3	332	0.90%
2022/11/07	0	0.00	2	26.50	26.55	-2	422	-0.47%
2022/10/13	2	25.00	0	0.00	24.45	2	433	0.46%
2022/09/29	0	0.00	3	26.30	26.25	-3	435	-0.69%
2022/09/22	0	0.00	2	27.95	28.10	-2	439	-0.45%
2022/09/15	2	28.45	0	0.00	28.20	2	438	0.46%
2022/09/14	2	28.35	2	28.65	28.70	0	432	0.00%
2022/09/13	0	0.00	12	28.25	28.80	-12	422	-2.84%
2022/07/25	2	26.75	0	0.00	26.90	2	197	1.01%
2022/07/18	5	25.92	0	0.00	25.95	5	191	2.61%
2022/07/11	1	24.25	0	0.00	24.30	1	188	0.53%
2022/07/05	2	23.90	1	24.15	24.00	1	201	0.50%
2022/07/04	0	0.00	1	24.25	23.70	-1	199	-0.50%
2022/06/17	0	0.00	80	27.58	27.80	-80	223	-35.83%
2022/06/13	2	29.55	0	0.00	29.45	2	234	0.85%
2022/05/19	0	0.00	1	28.55	28.60	-1	297	-0.34%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/23	3	32.70	0	0.00	32.45	3	504	0.60%
2022/03/22	0	0.00	1	33.00	32.70	-1	502	-0.20%
2022/03/17	2	30.20	0	0.00	30.20	2	500	0.40%
2022/03/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2022/02/22	1	30.90	0	0.00	31.20	1	1,234	0.08%
2022/02/16	0	0.00	1	32.85	32.80	-1	1,269	-0.08%
2021/12/24	0	0.00	0	33.50	33.40	0	1,276	0.00%
2021/12/23	0	0.00	2	33.10	33.05	-2	1,273	-0.16%
2021/12/01	10	34.55	0	0.00	34.95	10	1,280	0.78%
2021/11/26	6	36.90	2	38.13	36.50	4	1,225	0.33%
2021/11/25	101	39.67	59	39.45	39.20	42	1,131	3.71%	大買/
2021/11/24	29	36.87	21	37.83	37.95	8	757	1.06%
2021/11/17	10	34.99	0	0.00	34.90	10	653	1.53%
2021/11/04	0	0.00	2	33.80	33.70	-2	840	-0.24%
2021/11/02	4	35.34	2	34.05	33.85	2	900	0.22%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/10/07	1	31.70	0	0.00	31.85	1	2,677	0.04%
2021/10/06	0	30.85	0	0.00	30.85	0	2,892	0.00%
2021/10/01	0	0.00	9	31.61	31.35	-9	3,465	-0.26%
2021/09/30	0	0.00	3	32.15	32.35	-3	3,617	-0.08%
2021/09/02	1	35.80	0	0.00	35.90	1	4,605	0.02%
2021/08/25	1	36.50	0	0.00	36.00	1	4,676	0.02%
2021/08/20	0	0.00	1	33.75	34.15	-1	4,755	-0.02%
2021/08/19	0	0.00	9	34.65	34.30	-9	4,750	-0.19%
2021/08/17	3	34.52	21	34.71	33.50	-18	4,759	-0.38%
2021/08/11	1	36.55	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	10	38.19	38.20	-10	4,679	-0.21%
2021/08/09	10	41.20	1	39.75	39.65	9	4,709	0.19%
2021/08/06	0	0.00	4	41.33	41.10	-4	4,721	-0.08%
2021/07/28	2	37.65	2	39.23	39.00	0	4,917	0.00%
2021/07/27	3	42.17	5	42.38	41.00	-2	4,914	-0.04%
2021/07/26	1	42.80	0	0.00	42.80	1	4,923	0.02%
2021/07/23	2	43.08	2	42.00	42.00	0	4,886	0.00%
2021/07/22	11	42.91	10	41.60	42.80	1	4,867	0.02%
2021/07/21	4	43.94	5	41.65	41.65	-1	4,820	-0.02%
2021/07/20	12	43.85	2	43.28	43.10	10	4,713	0.21%
2021/07/19	3	43.17	6	44.06	42.85	-3	4,634	-0.06%
2021/07/16	2	45.68	5	45.60	45.35	-3	4,532	-0.07%
2021/07/15	38	47.82	44	47.54	47.00	-6	4,444	-0.13%
2021/07/14	20	46.89	20	45.18	48.15	0	3,963	0.00%
2021/07/13	20	44.76	16	44.08	44.40	4	3,591	0.11%
2021/07/12	7	43.24	20	43.09	42.10	-13	3,424	-0.38%
2021/07/09	11	46.11	15	45.27	45.15	-4	3,286	-0.12%
2021/07/08	34	46.01	47.1	46.00	45.60	-13.1	3,291	-0.40%
2021/07/07	27	44.56	7	44.16	43.70	20	3,065	0.65%
2021/07/06	6	43.45	25	43.52	43.45	-19	3,025	-0.63%
2021/07/05	35.1	41.06	9	42.44	43.00	26.1	3,006	0.87%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/07/01	2	38.20	0	0.00	38.10	2	2,928	0.07%
2021/06/28	0	0.00	13	39.58	39.45	-13	3,218	-0.40%
2021/06/25	1	39.95	1	40.00	39.70	0	3,231	0.00%
2021/06/24	7	40.22	0	0.00	39.85	7	3,253	0.22%
2021/06/21	12	37.95	10	37.71	37.90	2	3,368	0.06%
2021/06/18	9	39.39	2	39.40	39.30	7	3,384	0.21%
2021/06/16	23	41.25	22	40.39	40.20	1	3,428	0.03%
2021/06/15	10	40.10	4	39.14	40.90	6	3,404	0.18%
2021/06/11	5	38.71	0	0.00	38.65	5	3,391	0.15%
2021/06/10	2	38.23	52	38.25	38.15	-50	3,327	-1.50%
2021/06/07	0	0.00	11	35.35	36.30	-11	3,374	-0.33%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/05/31	2	37.53	1	37.40	38.00	1	3,433	0.03%
2021/05/26	6	35.85	6	35.55	35.55	0	3,456	0.00%
2021/05/25	11	35.00	0	0.00	35.90	11	3,469	0.32%
2021/05/24	1	34.00	1	34.50	34.60	0	3,511	0.00%
2021/05/21	3	34.12	2	34.15	34.15	1	3,566	0.03%
2021/05/19	0	0.00	1	34.20	34.00	-1	3,739	-0.03%
2021/05/14	1	33.80	0	0.00	33.25	1	3,923	0.03%
2021/05/13	0	0.00	1	33.25	33.25	-1	3,935	-0.03%
2021/05/10	1	37.30	19	36.81	36.90	-18	3,881	-0.46%
2021/05/07	22	37.93	3	36.57	38.50	19	3,925	0.48%
2021/05/06	55	35.78	5	35.65	35.00	50	3,918	1.28%
2021/05/05	2	36.38	2	36.25	34.85	0	3,960	0.00%
2021/05/04	1	34.90	1	36.80	35.45	0	4,039	0.00%
2021/05/03	6	38.58	5	38.60	37.80	1	4,067	0.02%
2021/04/29	1	40.25	3	40.20	40.20	-2	4,100	-0.05%
2021/04/28	2	41.30	1	41.15	41.20	1	4,206	0.02%
2021/04/27	0	0.00	1	40.55	40.55	-1	4,369	-0.02%
2021/04/26	2	41.15	0	0.00	40.75	2	4,624	0.04%
2021/04/23	1	41.00	4	40.33	40.70	-3	4,853	-0.06%
2021/04/22	1	40.50	0	0.00	40.20	1	5,435	0.02%
2021/04/19	3	43.03	1	43.30	42.60	2	5,781	0.03%
2021/04/16	8	44.53	6	44.80	43.90	2	5,883	0.03%
2021/04/15	1	42.60	0	0.00	44.60	1	6,141	0.02%
2021/04/14	0	0.00	2	42.15	41.95	-2	6,526	-0.03%
2021/04/13	4	45.10	3	44.03	43.80	1	7,002	0.01%
2021/04/12	1	45.65	0	0.00	45.10	1	7,240	0.01%
2021/04/09	6	46.17	6	46.59	46.15	0	7,508	0.00%
2021/04/08	5	45.77	0	0.00	45.40	5	7,424	0.07%
2021/04/07	8	45.66	4	45.84	45.80	4	7,624	0.05%
2021/04/06	0	0.00	5	45.36	44.65	-5	7,737	-0.06%
2021/04/01	13	45.50	52	45.22	45.50	-39	7,723	-0.50%
2021/03/31	4	44.56	3	44.75	44.65	1	7,657	0.01%
2021/03/30	0	0.00	3	43.83	43.25	-3	7,673	-0.04%
2021/03/29	0	0.00	1	43.40	43.40	-1	7,754	-0.01%
2021/03/26	16	44.33	15	44.33	44.00	1	7,845	0.01%
2021/03/25	4	44.11	0	0.00	44.25	4	7,833	0.05%
2021/03/24	1	43.40	7	43.00	43.15	-6	7,934	-0.08%
2021/03/23	2	44.43	4	44.21	42.90	-2	8,081	-0.02%
2021/03/22	8	44.39	6	44.19	44.05	2	8,543	0.02%
2021/03/19	2	43.68	2	43.53	43.45	0	8,878	0.00%
2021/03/18	8	42.98	13	43.51	43.25	-5	9,398	-0.05%
2021/03/17	4	43.83	4	43.83	43.50	0	10,221	0.00%
2021/03/16	16	43.03	17	43.19	43.20	-1	10,371	-0.01%
2021/03/15	5	41.85	0	0.00	41.75	5	10,416	0.05%
2021/03/12	5	40.55	1	40.50	40.50	4	10,551	0.04%
2021/03/11	25	41.00	1	40.25	41.05	24	10,575	0.23%
2021/03/08	3	40.28	2	40.03	39.00	1	10,708	0.01%
2021/03/05	4	40.55	5	40.14	40.10	-1	10,868	-0.01%
2021/03/04	1	41.15	2	40.83	40.80	-1	10,952	-0.01%
2021/03/03	3	40.63	3	41.18	42.20	0	11,013	0.00%
2021/03/02	1	41.55	5	41.55	41.50	-4	11,111	-0.04%
2021/02/26	1	43.10	1	42.75	42.65	0	11,186	0.00%
2021/02/25	3	43.68	2	43.60	43.45	1	11,279	0.01%
2021/02/24	1	44.05	1	44.00	43.90	0	11,349	0.00%
2021/02/23	2	45.03	1	45.35	45.20	1	11,399	0.01%
2021/02/22	18	44.92	17	44.89	45.15	1	11,416	0.01%
2021/02/19	2	42.18	0	0.00	43.15	2	11,524	0.02%
2021/02/18	22	41.57	22	41.25	42.55	0	12,247	0.00%
2021/02/17	6	39.83	0	0.00	39.25	6	12,909	0.05%
2021/02/05	1	39.90	0	0.00	39.85	1	13,400	0.01%
2021/02/03	4	41.51	4	41.15	40.40	0	13,630	0.00%
2021/02/01	4	40.83	4	40.91	41.70	0	13,841	0.00%
2021/01/29	1	42.60	6	41.75	41.35	-5	13,919	-0.04%
2021/01/28	2	43.35	3	43.05	42.90	-1	14,037	-0.01%
2021/01/27	0	0.00	1	44.00	44.95	-1	14,143	-0.01%
2021/01/26	2	43.60	9	43.50	43.55	-7	14,311	-0.05%
2021/01/25	5	45.60	16	45.25	44.65	-11	14,844	-0.07%
2021/01/22	2	46.78	3	46.58	46.95	-1	15,673	-0.01%
2021/01/21	6	46.41	5	45.42	46.20	1	16,685	0.01%
2021/01/20	9	46.75	6	46.42	46.00	3	16,752	0.02%
2021/01/19	31	49.17	17	49.06	48.95	14	16,622	0.08%
2021/01/18	32	48.39	28	48.54	49.00	4	16,440	0.02%
2021/01/15	81	48.80	81	49.62	47.10	0	16,321	0.00%
2021/01/14	1	46.95	1	47.30	47.00	0	16,056	0.00%
2021/01/13	17	47.74	59	47.12	47.15	-42	16,466	-0.26%
2021/01/12	43	47.91	37	47.25	46.45	6	16,505	0.04%
2021/01/11	19	47.44	157	47.10	46.85	-138	16,438	-0.84%	大賣/鉅額交易
2021/01/08	41	48.08	14	47.25	47.20	27	16,715	0.16%
2021/01/07	44	48.83	64	49.19	49.25	-20	17,142	-0.12%
2021/01/06	282	46.24	112	47.05	47.55	170	17,061	1.00%	大買/大賣/鉅額交易
2021/01/05	58	45.56	103	45.43	44.85	-45	16,741	-0.27%	大賣/
2021/01/04	25	43.94	47	44.65	44.30	-22	16,493	-0.13%
2020/12/31	6	42.08	16	42.09	41.85	-10	16,127	-0.06%
2020/12/30	31	42.58	38	42.43	41.70	-7	16,062	-0.04%
2020/12/29	30	41.51	46	42.14	42.30	-16	15,875	-0.10%
2020/12/28	23	41.21	24	41.11	40.60	-1	15,701	-0.01%
2020/12/25	8	39.93	0	0.00	40.75	8	15,622	0.05%
2020/12/24	24	40.88	21	40.97	40.00	3	15,599	0.02%
2020/12/23	32	39.50	16	39.68	41.00	16	15,532	0.10%
2020/12/22	8	40.40	0	0.00	39.10	8	15,681	0.05%
2020/12/21	10	40.19	17	41.04	41.30	-7	16,101	-0.04%
2020/12/18	10	40.44	10	40.54	40.25	0	16,590	0.00%
2020/12/17	13	41.39	3	41.10	41.05	10	16,780	0.06%
2020/12/16	87	42.65	38	42.72	41.90	49	16,637	0.29%
2020/12/15	26	41.90	25	41.31	40.10	1	16,134	0.01%
2020/12/14	59	41.66	205	41.96	42.00	-146	15,745	-0.93%	大賣/鉅額交易
2020/12/11	77	40.14	51	40.27	39.60	26	15,269	0.17%
2020/12/10	56	38.63	122	38.59	38.00	-66	14,400	-0.46%	大賣/
2020/12/09	23	37.84	15	37.64	37.85	8	14,175	0.06%
2020/12/08	60	37.12	23	37.87	38.40	37	14,060	0.26%
2020/12/03	1	35.30	1	35.85	35.30	0	13,736	0.00%
2020/12/02	6	35.90	0	0.00	36.20	6	13,687	0.04%
2020/12/01	10	35.19	4	35.90	35.30	6	13,656	0.04%
2020/11/30	0	0.00	8	37.22	36.50	-8	13,470	-0.06%
2020/11/27	4	37.95	0	0.00	37.90	4	13,375	0.03%
2020/11/26	10	38.33	12	38.13	38.20	-2	13,324	-0.02%
2020/11/25	38	37.68	31	37.29	37.25	7	13,226	0.05%
2020/11/24	28	37.45	28	37.45	37.45	0	13,345	0.00%
2020/11/20	2	37.38	1	37.60	37.45	1	13,199	0.01%
2020/11/19	2	36.90	2	37.15	37.40	0	13,198	0.00%
2020/11/18	69	38.11	11	37.83	37.15	58	13,134	0.44%
2020/11/17	45	38.90	56.1	39.30	37.60	-11.1	12,910	-0.09%
2020/11/16	41.1	38.46	58	38.60	39.75	-16.9	12,129	-0.14%
2020/11/13	78	36.53	84	36.45	36.15	-6	11,348	-0.05%
2020/11/12	9	35.00	69	34.95	34.70	-60	10,779	-0.56%
2020/11/11	45	35.35	55	34.92	34.90	-10	10,680	-0.09%
2020/11/10	50	34.55	10	35.08	34.10	40	10,446	0.38%
2020/11/09	49	35.10	19	34.91	35.40	30	10,320	0.29%
2020/11/06	10	34.25	2	34.55	34.20	8	10,162	0.08%
2020/11/05	22	34.58	22	34.50	34.10	0	10,055	0.00%
2020/11/04	10	34.08	14	33.74	34.00	-4	9,872	-0.04%
2020/11/03	6	34.11	7	34.07	34.25	-1	9,733	-0.01%
2020/11/02	54	35.14	35	35.08	34.50	19	9,506	0.20%
2020/10/30	106	35.14	126	35.04	35.45	-20	8,876	-0.23%	大買/大賣/
2020/10/29	88	34.31	66	33.93	33.90	22	7,943	0.28%
2020/10/28	11	31.31	35	32.38	33.35	-24	6,845	-0.35%
2020/10/27	0	0.00	1	30.60	30.35	-1	6,655	-0.02%
2020/10/26	0	0.00	1	30.50	30.45	-1	6,597	-0.02%
2020/10/23	5	31.10	9	31.27	31.30	-4	6,518	-0.06%
2020/10/22	59	30.82	47	31.28	30.90	12	6,408	0.19%
2020/10/21	55	31.29	85	31.40	30.15	-30	6,145	-0.49%
2020/10/20	33	30.87	4	30.53	30.60	29	5,644	0.51%
2020/10/19	3	30.55	15	30.65	30.95	-12	5,526	-0.22%
2020/10/16	17	31.56	3	30.50	30.50	14	5,385	0.26%
2020/10/15	65	31.25	70	31.04	31.90	-5	4,981	-0.10%
2020/10/14	11	28.78	115	28.16	29.00	-104	4,259	-2.44%	大賣/鉅額交易
2020/10/13	149	26.55	25	26.52	26.40	124	3,957	3.13%	大買/鉅額交易
2020/10/12	14	25.44	11	25.66	25.65	3	3,728	0.08%
2020/10/08	1	25.00	0	0.00	24.50	1	3,690	0.03%
2020/10/06	4	25.26	6	25.36	25.20	-2	3,806	-0.05%
2020/09/29	2	24.60	20	23.74	23.75	-18	3,900	-0.46%
2020/09/28	15	24.45	14	24.13	24.35	1	3,861	0.03%
2020/09/25	46	24.73	45	24.65	23.80	1	3,853	0.03%
2020/09/24	83	26.48	72	26.47	25.60	11	3,598	0.31%
2020/09/23	123	25.60	119	25.57	26.05	4	3,046	0.13%	大買/大賣/
2020/09/22	53	24.21	31	25.47	25.65	22	2,376	0.93%
2020/09/17	2	22.80	0	0.00	22.85	2	1,997	0.10%
2020/09/15	0	0.00	2	22.35	22.60	-2	1,898	-0.11%
2020/09/14	10	21.20	10	22.01	22.00	0	1,933	0.00%
2020/09/09	0	0.00	1	21.85	22.20	-1	1,908	-0.05%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/08/28	11	23.59	12	23.81	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,478	-0.07%
2020/08/25	16	22.48	17	22.42	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	1	21.60	21.70	-1	1,313	-0.08%
2020/08/12	1	21.30	0	0.00	21.10	1	1,262	0.08%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/07/28	2	20.33	0	0.00	20.10	2	1,165	0.17%
2020/07/27	0	0.00	1	22.15	21.15	-1	1,143	-0.09%
2020/07/24	0	0.00	2	20.55	20.60	-2	1,052	-0.19%
2020/07/20	0	0.00	10	22.40	22.45	-10	954	-1.05%
2020/07/17	2	23.00	0	0.00	22.40	2	944	0.21%
2020/07/16	1	22.15	1	22.05	22.05	0	888	0.00%
2020/07/15	6	22.59	0	0.00	22.20	6	878	0.68%
2020/07/14	2	23.15	1	23.45	22.85	1	850	0.12%
2020/07/10	0	0.00	2	23.15	22.70	-2	704	-0.28%
2020/07/09	7	22.31	0	0.00	22.90	7	619	1.13%
2020/07/06	3	20.80	3	20.87	20.60	0	492	0.00%
2020/05/08	0	0.00	5	18.40	18.45	-5	601	-0.83%
2020/05/06	5	18.35	0	0.00	18.30	5	599	0.83%
2020/04/22	0	0.00	2	17.88	18.10	-2	612	-0.33%
2020/04/20	0	0.00	1	18.10	18.15	-1	598	-0.17%
2020/04/16	0	0.00	66	17.82	17.80	-66	579	-11.38%
2020/04/15	1	17.80	54	18.15	18.15	-53	572	-9.26%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/09	1	17.60	0	0.00	17.40	1	569	0.18%
2020/04/06	120	16.94	0	0.00	17.10	120	565	21.21%	大買/鉅額交易
2020/03/30	1	17.55	0	0.00	17.85	1	558	0.18%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/24	1	12.90	3	13.10	13.05	-2	643	-0.31%
2020/03/23	0	0.00	1	12.45	12.35	-1	679	-0.15%
2020/03/19	3	12.23	2	11.60	11.50	1	675	0.15%
2020/03/18	3	12.85	0	0.00	12.75	3	655	0.46%
2020/02/12	0	0.00	6	19.25	19.30	-6	922	-0.65%
2020/01/06	0	0.00	6	21.10	21.05	-6	899	-0.67%
2019/12/19	1	22.15	1	22.40	22.20	0	891	0.00%
2019/12/03	1	22.20	1	22.40	22.05	0	853	0.00%
2019/12/02	0	0.00	1	21.45	21.65	-1	720	-0.14%
2019/11/20	7	21.64	7	22.13	21.80	0	701	0.00%
2019/11/14	2	20.83	1	21.15	20.65	1	698	0.14%
2019/10/31	0	0.00	5	20.33	20.10	-5	707	-0.71%
2019/10/23	3	21.10	3	21.00	21.10	0	860	0.00%
2019/10/22	3	20.85	3	20.85	20.85	0	864	0.00%
2019/10/16	1	20.45	0	0.00	20.35	1	877	0.11%
2019/10/04	1	20.75	1	20.90	20.80	0	872	0.00%
2019/10/01	1	21.10	0	0.00	20.95	1	879	0.11%
2019/09/19	1	22.90	0	0.00	22.55	1	833	0.12%
2019/09/17	1	22.50	1	22.70	22.60	0	821	0.00%
2019/09/12	2	22.28	0	0.00	22.35	2	766	0.26%
2019/08/20	0	0.00	1	20.30	20.90	-1	632	-0.16%
2019/05/13	2	21.60	2	21.65	21.70	0	1,870	0.00%
2019/05/10	0	0.00	4	22.10	22.25	-4	1,867	-0.21%
2019/05/09	0	0.00	5	22.40	22.25	-5	1,862	-0.27%
2019/05/03	3	24.20	0	0.00	24.15	3	1,849	0.16%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/22	0	0.00	1	25.50	25.30	-1	1,885	-0.05%
2019/04/19	5	25.38	4	25.53	25.35	1	1,893	0.05%
2019/04/18	6	25.60	0	0.00	25.20	6	1,882	0.32%
2019/04/17	0	0.00	9	26.05	25.60	-9	1,878	-0.48%
2019/04/16	1	25.70	0	0.00	25.80	1	1,814	0.06%
2019/04/15	15	26.00	2	26.30	26.00	13	1,780	0.73%
2019/04/11	0	0.00	10	24.90	24.85	-10	1,709	-0.59%
2019/04/09	1	25.95	11	25.92	25.90	-10	1,658	-0.60%
2019/04/08	16	25.29	8	25.71	26.20	8	1,550	0.52%
2019/04/02	1	24.80	0	0.00	24.70	1	1,417	0.07%
2019/03/25	0	0.00	1	25.25	25.00	-1	1,274	-0.08%
2019/03/22	15	25.44	6	25.28	25.95	9	1,227	0.73%
2019/03/20	0	0.00	10	23.75	23.75	-10	1,029	-0.97%
2019/03/19	0	0.00	4	24.05	24.05	-4	1,030	-0.39%
2019/03/15	3	24.00	3	24.17	23.95	0	1,000	0.00%
2019/03/08	0	0.00	2	22.65	22.65	-2	873	-0.23%
2019/02/26	1	23.40	1	23.65	23.35	0	906	0.00%
2019/02/25	18	23.88	2	23.95	23.80	16	899	1.78%
2019/02/22	0	0.00	1	22.60	23.35	-1	823	-0.12%
2019/02/15	2	23.75	2	23.95	23.75	0	907	0.00%
2019/02/14	2	23.80	1	23.45	24.10	1	900	0.11%
2019/01/08	1	21.35	0	0.00	21.30	1	926	0.11%
2018/12/19	0	0.00	1	23.15	23.00	-1	1,169	-0.09%
2018/12/10	1	22.70	1	22.35	22.35	0	1,179	0.00%
2018/12/05	1	23.75	1	23.95	23.95	0	1,216	0.00%
2018/11/27	3	24.10	3	24.12	23.95	0	1,376	0.00%
2018/11/21	1	23.85	1	23.85	23.85	0	1,687	0.00%
2018/11/14	0	0.00	1	23.20	23.90	-1	1,734	-0.06%
2018/11/06	2	22.85	2	22.80	22.80	0	2,060	0.00%
2018/11/01	0	0.00	1	23.30	23.50	-1	2,284	-0.04%
2018/10/30	1	21.95	0	0.00	22.35	1	2,399	0.04%
2018/10/25	2	22.10	2	22.50	22.40	0	2,614	0.00%
2018/10/24	2	22.90	2	23.23	23.20	0	2,644	0.00%
2018/10/03	1	27.50	1	27.00	27.00	0	3,925	0.00%
2018/09/27	1	26.55	1	26.40	26.40	0	3,955	0.00%
2018/09/26	0	0.00	4	26.64	26.50	-4	3,965	-0.10%
2018/09/20	1	26.60	0	0.00	26.55	1	4,065	0.02%
2018/09/18	1	26.65	1	27.00	26.80	0	4,134	0.00%
2018/09/14	0	0.00	1	26.65	27.05	-1	4,238	-0.02%
2018/09/11	0	0.00	1	26.90	26.75	-1	4,527	-0.02%
2018/09/10	3	26.65	2	25.60	25.60	1	4,559	0.02%
2018/09/07	2	27.63	0	0.00	27.40	2	4,666	0.04%
2018/09/05	2	28.25	2	28.30	28.25	0	5,163	0.00%
2018/08/30	0	0.00	2	27.85	27.60	-2	5,290	-0.04%
2018/08/29	2	28.20	0	0.00	28.20	2	5,335	0.04%
2018/08/28	10	29.02	10	28.76	28.70	0	5,308	0.00%
2018/08/24	5	27.90	4	28.53	28.50	1	5,206	0.02%
2018/08/22	1	28.20	1	28.35	28.25	0	5,508	0.00%
2018/08/20	0	0.00	1	28.55	28.20	-1	5,783	-0.02%
2018/08/17	1	27.90	0	0.00	27.90	1	5,788	0.02%
2018/08/16	1	27.40	1	28.35	28.15	0	5,768	0.00%
2018/08/15	2	27.88	1	28.40	28.15	1	5,770	0.02%
2018/08/14	1	26.85	2	27.50	27.90	-1	5,812	-0.02%
2018/08/13	3	27.02	26	26.31	26.30	-23	5,798	-0.40%
2018/08/10	2	28.20	3	28.52	28.25	-1	5,696	-0.02%
2018/08/09	23	29.04	20	28.74	29.25	3	5,706	0.05%
2018/08/08	29	28.84	30	28.91	28.70	-1	5,648	-0.02%
2018/08/07	1	29.90	1	30.15	29.90	0	5,587	0.00%
2018/08/06	21	30.21	21	30.23	30.30	0	5,588	0.00%
2018/08/03	1	30.35	6	30.00	30.25	-5	5,528	-0.09%
2018/08/02	3	28.80	6	29.44	29.75	-3	5,409	-0.06%
2018/08/01	1	29.30	7	29.83	29.15	-6	5,353	-0.11%
2018/07/31	1	28.60	3	29.03	29.80	-2	5,296	-0.04%
2018/07/30	15	29.28	12	29.18	28.95	3	5,267	0.06%
2018/07/27	47	29.80	45	29.93	30.00	2	5,160	0.04%
2018/07/26	4	28.40	2	29.25	29.75	2	4,963	0.04%
2018/07/25	0	0.00	26	28.44	28.50	-26	4,865	-0.53%
2018/07/24	20	27.80	0	0.00	27.80	20	4,781	0.42%
2018/07/23	2	27.33	0	0.00	27.20	2	4,771	0.04%
2018/07/20	2	28.23	21	28.71	28.00	-19	4,774	-0.40%
2018/07/19	23	28.03	1	28.45	28.10	22	4,740	0.46%
2018/07/17	1	30.00	1	29.40	29.20	0	4,671	0.00%
2018/07/16	44	29.79	21	30.55	30.70	23	4,591	0.50%
2018/07/13	1	28.70	10	28.43	29.35	-9	4,243	-0.21%
2018/07/12	0	0.00	1	26.00	26.70	-1	4,006	-0.02%
2018/07/11	1	25.80	1	26.25	26.00	0	4,008	0.00%
2018/07/10	4	25.98	6	26.18	26.30	-2	4,009	-0.05%
2018/07/09	2	26.90	0	0.00	26.90	2	4,027	0.05%
2018/07/05	1	26.40	1	25.70	25.70	0	4,005	0.00%
2018/07/04	6	27.13	2	27.35	27.00	4	3,975	0.10%
2018/07/03	1	27.05	2	27.65	27.05	-1	3,965	-0.03%
2018/07/02	1	27.20	4	27.10	26.80	-3	3,909	-0.08%
2018/06/29	4	27.55	5	27.45	27.45	-1	3,868	-0.03%
2018/06/28	4	28.40	8	28.16	27.70	-4	3,849	-0.10%
2018/06/27	10	28.50	10	27.85	27.85	0	3,826	0.00%
2018/06/26	1	26.55	7	27.76	27.85	-6	3,773	-0.16%
2018/06/25	7	28.20	9	28.38	27.25	-2	3,717	-0.05%
2018/06/22	2	29.68	4	29.65	29.60	-2	3,627	-0.06%
2018/06/21	1	29.90	3	30.23	30.80	-2	3,558	-0.06%
2018/06/20	5	28.79	0	0.00	28.60	5	3,388	0.15%
2018/06/19	15	29.57	1	29.90	29.05	14	3,308	0.42%
2018/06/15	4	30.46	17	31.03	30.60	-13	3,237	-0.40%
2018/06/14	930	30.66	16	30.24	30.60	914	3,094	29.54%	大買/鉅額交易
2018/06/13	9	27.63	6	28.41	28.80	3	2,682	0.11%
2018/06/12	4	27.58	11	27.57	27.20	-7	2,561	-0.27%
2018/06/11	3	28.30	20	28.25	27.90	-17	2,497	-0.68%
2018/06/07	20	28.24	8	28.03	28.10	12	2,365	0.51%
2018/06/06	1	28.00	1	28.35	27.95	0	2,328	0.00%
2018/06/05	0	0.00	11	27.60	27.75	-11	2,245	-0.49%
2018/06/04	1	27.45	1	28.15	27.70	0	2,196	0.00%
2018/06/01	6	27.71	1	28.10	27.40	5	2,120	0.24%
2018/05/31	137	29.27	11	29.00	27.40	126	2,054	6.13%	大買/鉅額交易
2018/05/30	6	28.38	2	28.20	28.40	4	1,855	0.22%
2018/05/29	9	27.58	38	27.23	27.15	-29	1,654	-1.75%
2018/05/28	11	26.83	13	26.68	27.00	-2	1,494	-0.13%
2018/05/25	4	25.34	3	25.52	25.65	1	1,343	0.07%
2018/05/23	2	24.93	0	0.00	25.15	2	1,301	0.15%
2018/05/22	17	25.67	20	25.37	25.00	-3	1,268	-0.24%
2018/05/21	20	24.88	15	25.00	24.80	5	1,168	0.43%
2018/05/18	10	24.68	0	0.00	24.70	10	1,113	0.90%
2018/05/17	9	24.52	0	0.00	25.10	9	1,078	0.83%
2018/05/16	5	24.05	0	0.00	24.05	5	973	0.51%
2018/05/14	20	24.43	3	24.75	24.05	17	941	1.80%
2018/05/08	0	0.00	1	23.55	23.60	-1	847	-0.12%
2018/05/04	2	22.40	0	0.00	22.20	2	824	0.24%
2018/04/26	0	0.00	1	24.60	23.40	-1	818	-0.12%
2018/04/11	5	22.25	0	0.00	22.25	5	654	0.76%
2018/02/09	5	20.00	0	0.00	20.45	5	678	0.74%
2018/01/05	0	0.00	2	22.15	22.45	-2	1,112	-0.18%