德宏 (5475)-台新-建北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	32	10.73	10.75	-32	284	-11.25%
2024/04/16	0	0.00	6	10.75	10.65	-6	284	-2.11%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/02/23	0	0.00	5	13.30	12.75	-5	289	-1.73%
2024/02/19	0	0.00	1	12.45	12.70	-1	269	-0.37%
2024/01/25	0	0.00	3	12.10	12.15	-3	266	-1.13%
2023/12/28	0	0.00	1	12.50	12.40	-1	270	-0.37%
2023/12/01	1	13.35	7	13.35	13.40	-6	306	-1.96%
2023/10/20	1	12.10	0	0.00	12.05	1	448	0.22%
2023/10/04	5	12.66	0	0.00	12.65	5	566	0.88%
2023/09/21	1	12.70	0	0.00	12.75	1	602	0.17%
2023/09/19	1	13.20	1	13.35	13.45	0	589	0.00%
2023/09/14	1	12.20	0	0.00	12.25	1	569	0.18%
2023/08/02	5	13.80	0	0.00	13.45	5	785	0.64%
2023/07/31	0	0.00	1	14.15	14.15	-1	788	-0.13%
2023/07/12	2	13.80	0	0.00	13.40	2	792	0.25%
2023/07/11	1	13.45	0	0.00	13.80	1	823	0.12%
2023/07/05	3	13.80	0	0.00	13.65	3	856	0.35%
2023/06/29	10	14.30	0	0.00	14.20	10	989	1.01%
2023/06/27	0	0.00	1	14.20	14.15	-1	1,119	-0.09%
2023/06/15	1	15.15	0	0.00	15.20	1	1,391	0.07%
2023/06/14	1	15.20	3	15.20	15.15	-2	1,379	-0.14%
2023/06/13	0	0.00	1	15.30	15.30	-1	1,375	-0.07%
2023/06/12	2	16.70	1	15.85	15.75	1	1,364	0.07%
2023/06/09	1	16.90	1	16.40	16.65	0	1,345	0.00%
2023/06/08	43	15.54	1	15.95	15.90	42	1,311	3.20%
2023/06/05	0	0.00	5	15.10	15.25	-5	1,292	-0.39%
2023/05/30	5	14.60	0	0.00	14.70	5	1,324	0.38%
2023/05/23	0	0.00	1	15.40	15.10	-1	1,378	-0.07%
2023/05/17	0	0.00	1	15.00	15.05	-1	1,403	-0.07%
2023/05/12	1	15.10	0	0.00	14.85	1	1,436	0.07%
2023/05/11	1	14.80	0	0.00	14.80	1	1,500	0.07%
2023/05/09	0	0.00	63	15.13	15.30	-63	1,531	-4.11%
2023/05/08	1	15.70	1	16.00	15.70	0	1,517	0.00%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/25	0	0.00	45	14.88	14.50	-45	1,434	-3.14%
2023/04/24	1	15.00	0	0.00	15.10	1	1,426	0.07%
2023/04/21	0	0.00	22	14.22	14.35	-22	1,421	-1.55%
2023/04/18	1	16.30	0	0.00	16.20	1	1,488	0.07%
2023/04/17	0	0.00	5	16.57	16.55	-5	1,485	-0.34%
2023/04/14	9	17.20	2	17.30	16.90	7	1,465	0.48%
2023/04/13	18	16.20	0	0.00	16.40	18	1,415	1.27%
2023/04/11	63	16.00	0	0.00	15.55	63	1,385	4.55%
2023/04/07	0	0.00	44	15.34	15.20	-44	1,339	-3.29%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	16.20	0	0.00	15.75	1	1,290	0.08%
2023/03/30	48	16.25	0	0.00	16.20	48	1,254	3.83%
2023/03/29	0	0.00	22	15.09	16.00	-22	1,174	-1.87%
2023/03/28	0	0.00	5	14.00	14.55	-5	1,077	-0.46%
2023/03/27	1	14.20	2	14.10	14.30	-1	1,045	-0.10%
2023/03/24	64	14.70	1	14.80	14.40	63	1,010	6.24%
2023/03/23	2	14.50	1	14.70	14.75	1	932	0.11%
2023/03/22	2	13.00	3	13.45	13.45	-1	785	-0.13%
2023/03/20	0	0.00	35	12.20	12.25	-35	753	-4.65%
2023/03/16	0	0.00	11	12.15	11.90	-11	753	-1.46%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/07	0	0.00	1	13.45	13.60	-1	726	-0.14%
2023/03/03	1	12.70	0	0.00	12.80	1	701	0.14%
2023/02/21	0	0.00	1	13.45	13.65	-1	691	-0.14%
2023/02/16	1	12.70	0	0.00	12.95	1	649	0.15%
2023/02/14	0	0.00	5	12.70	12.30	-5	654	-0.76%
2023/02/10	0	0.00	1	12.95	12.80	-1	852	-0.12%
2023/02/09	6	13.53	4	13.50	13.50	2	892	0.22%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/02/02	1	12.20	0	0.00	12.20	1	868	0.12%
2023/01/06	2	12.00	1	12.25	12.25	1	828	0.12%
2022/12/13	0	0.00	5	11.50	11.55	-5	837	-0.60%
2022/12/12	0	0.00	3	11.65	11.65	-3	841	-0.36%
2022/12/07	3	11.15	3	11.25	11.15	0	852	0.00%
2022/12/01	3	11.70	5	11.65	11.65	-2	857	-0.23%
2022/11/25	6	11.62	0	0.00	11.70	6	909	0.66%
2022/11/21	5	11.75	0	0.00	11.70	5	960	0.52%
2022/11/17	1	12.50	4	12.36	11.85	-3	1,105	-0.27%
2022/11/11	1	12.10	0	0.00	11.60	1	1,231	0.08%
2022/11/10	1	12.30	0	0.00	11.80	1	1,277	0.08%
2022/11/09	4	12.54	0	0.00	12.30	4	1,309	0.31%
2022/11/08	2	12.25	6	12.59	12.50	-4	1,329	-0.30%
2022/11/07	11	12.34	12	12.10	12.00	-1	1,162	-0.09%
2022/11/04	5	11.43	2	11.70	11.65	3	1,106	0.27%
2022/11/03	5	11.62	3	11.70	11.50	2	1,092	0.18%
2022/10/25	3	9.66	0	0.00	9.61	3	1,019	0.29%
2022/10/14	0	0.00	4	10.45	10.50	-4	1,000	-0.40%
2022/09/28	0	0.00	3	12.40	11.85	-3	1,048	-0.29%
2022/09/23	0	0.00	10	13.63	13.45	-10	1,086	-0.92%
2022/09/22	11	14.12	0	0.00	13.80	11	1,110	0.99%
2022/09/19	0	0.00	2	13.10	13.30	-2	1,196	-0.17%
2022/08/26	2	14.80	2	14.65	14.30	0	1,471	0.00%
2022/08/22	1	14.75	0	0.00	14.65	1	1,272	0.08%
2022/08/19	3	15.15	0	0.00	14.90	3	1,257	0.24%
2022/08/18	0	0.00	1	14.80	15.00	-1	1,214	-0.08%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/16	2	13.70	0	0.00	12.95	2	1,090	0.18%
2022/08/12	0	0.00	7	11.35	12.30	-7	1,007	-0.69%
2022/08/09	0	0.00	6	11.35	11.30	-6	982	-0.61%
2022/07/13	1	12.20	0	0.00	11.90	1	1,102	0.09%
2022/07/08	1	13.45	0	0.00	13.05	1	1,114	0.09%
2022/07/06	0	0.00	4	12.80	12.50	-4	1,113	-0.36%
2022/06/30	1	16.00	0	0.00	15.75	1	1,119	0.09%
2022/06/29	0	0.00	1	16.95	16.90	-1	1,100	-0.09%
2022/06/28	4	16.38	1	16.70	16.70	3	1,069	0.28%
2022/06/23	2	15.20	1	15.15	15.15	1	1,363	0.07%
2022/06/21	2	15.75	0	0.00	16.25	2	1,334	0.15%
2022/06/16	1	16.25	0	0.00	16.70	1	1,302	0.08%
2022/06/09	7	17.04	4	17.40	17.40	3	1,373	0.22%
2022/06/08	5	15.27	0	0.00	15.85	5	1,471	0.34%
2022/05/13	0	0.00	15	12.67	13.35	-15	2,046	-0.73%
2022/05/04	0	0.00	1	16.20	16.40	-1	2,300	-0.04%
2022/04/28	1	15.20	0	0.00	15.40	1	2,332	0.04%
2022/04/27	0	0.00	3	14.85	15.50	-3	2,335	-0.13%
2022/04/25	0	0.00	2	15.50	15.55	-2	2,348	-0.09%
2022/04/11	2	17.65	0	0.00	17.90	2	2,854	0.07%
2022/04/07	0	20.30	0	0.00	19.60	0	2,903	0.00%
2022/03/31	0	0.00	4	21.53	21.10	-4	3,261	-0.12%
2022/03/30	3	22.87	4	21.96	22.15	-1	3,393	-0.03%
2022/03/25	0	0.00	2	21.90	21.80	-2	3,576	-0.06%
2022/03/24	3	22.30	0	0.00	22.20	3	3,964	0.08%
2022/03/21	2	21.65	0	0.00	21.60	2	5,321	0.04%
2022/03/18	1	21.60	0	0.00	21.85	1	5,362	0.02%
2022/03/16	1	20.45	0	0.00	19.90	1	5,562	0.02%
2022/03/14	1	21.70	0	0.00	21.45	1	6,295	0.02%
2022/03/10	2	24.15	4	23.83	23.60	-2	6,301	-0.03%
2022/03/08	5	23.48	3	24.45	23.30	2	6,304	0.03%
2022/03/07	4	24.90	2	25.15	24.90	2	6,289	0.03%
2022/03/02	3	27.50	0	0.00	27.35	3	6,308	0.05%
2022/02/24	9	27.16	9	27.93	27.15	0	6,366	0.00%
2022/02/23	17	28.87	20	28.80	28.70	-3	6,337	-0.05%
2022/02/11	3	29.30	0	0.00	28.80	3	6,295	0.05%
2022/01/26	6	27.81	2	27.55	27.55	4	6,152	0.07%
2022/01/25	5	27.70	0	0.00	27.70	5	6,191	0.08%
2022/01/18	2	29.60	0	0.00	29.55	2	6,457	0.03%
2022/01/17	0	0.00	80	29.10	29.65	-80	6,464	-1.24%
2022/01/14	2	27.85	7	28.01	28.25	-5	6,466	-0.08%
2022/01/13	8	29.13	0	0.00	28.75	8	6,454	0.12%
2022/01/12	2	29.40	0	0.00	29.20	2	6,449	0.03%
2022/01/11	20	30.50	130	30.15	29.45	-110	6,444	-1.71%	大賣/鉅額交易
2022/01/10	5	31.00	0	0.00	31.00	5	6,291	0.08%
2022/01/07	0	0.00	2	31.40	30.80	-2	6,285	-0.03%
2022/01/05	0	0.00	5	33.43	33.05	-5	6,221	-0.08%
2022/01/04	0	0.00	30	34.20	34.30	-30	6,176	-0.49%
2021/12/29	9	35.31	3	34.92	35.40	6	6,281	0.10%
2021/12/28	4	35.91	13	36.26	35.05	-9	6,232	-0.14%
2021/12/27	3	35.62	2	36.10	35.40	1	6,118	0.02%
2021/12/24	25	36.53	10	36.03	35.60	15	6,049	0.25%
2021/12/23	34	35.65	50	35.67	36.00	-16	6,015	-0.27%
2021/12/22	53	36.28	44	36.32	36.20	9	6,100	0.15%
2021/12/21	15	35.47	4	35.29	35.40	11	6,087	0.18%
2021/12/20	19	36.46	19	36.37	35.60	0	6,187	0.00%
2021/12/17	16	35.19	18	35.06	34.90	-2	5,824	-0.03%
2021/12/16	44	35.54	45	35.91	35.70	-1	5,568	-0.02%
2021/12/15	50	31.85	45	32.14	33.45	5	4,776	0.10%
2021/12/14	21	30.93	30	30.55	30.45	-9	4,531	-0.20%
2021/12/13	7	30.76	6	30.68	30.45	1	4,550	0.02%
2021/12/10	12	30.68	25	30.89	30.20	-13	4,536	-0.29%
2021/12/09	46	34.09	31	33.50	32.05	15	4,428	0.34%
2021/12/08	32	32.66	21	33.39	33.95	11	4,221	0.26%
2021/12/07	3	29.83	3	30.60	30.90	0	4,102	0.00%
2021/11/23	0	0.00	1	29.20	29.20	-1	4,312	-0.02%
2021/11/18	6	28.87	5	28.50	28.50	1	4,461	0.02%
2021/11/17	0	0.00	2	30.10	29.10	-2	4,461	-0.04%
2021/11/16	2	30.80	0	0.00	30.05	2	4,467	0.04%
2021/11/12	5	30.85	5	31.00	30.45	0	4,607	0.00%
2021/11/08	2	30.65	2	29.70	29.70	0	4,711	0.00%
2021/11/05	0	0.00	4	29.90	29.65	-4	4,724	-0.08%
2021/11/04	4	29.70	0	0.00	29.55	4	4,716	0.08%
2021/11/03	5	29.90	6	30.09	30.15	-1	4,704	-0.02%
2021/11/02	0	0.00	13	29.70	29.60	-13	4,689	-0.28%
2021/10/29	174	30.56	12	30.85	30.35	162	4,647	3.49%	大買/鉅額交易
2021/10/27	2	27.90	2	27.98	27.85	0	4,551	0.00%
2021/10/22	1	27.60	0	0.00	27.30	1	5,020	0.02%
2021/10/15	1	28.35	0	0.00	28.05	1	6,151	0.02%
2021/10/14	2	28.00	2	28.75	28.00	0	6,630	0.00%
2021/10/08	42	31.19	18	30.81	30.60	24	7,082	0.34%
2021/10/07	18	29.54	11	29.80	29.95	7	7,310	0.10%
2021/10/06	0	0.00	3	28.55	27.50	-3	7,277	-0.04%
2021/10/05	3	28.37	0	0.00	28.20	3	7,317	0.04%
2021/10/04	1	28.05	0	0.00	27.35	1	7,333	0.01%
2021/09/30	3	31.67	3	31.43	31.00	0	7,408	0.00%
2021/09/29	24	32.50	25	31.22	30.80	-1	7,411	-0.01%
2021/09/28	1	33.80	3	32.40	33.75	-2	7,535	-0.03%
2021/09/27	6	30.84	11	31.89	32.65	-5	7,597	-0.07%
2021/09/17	1	31.10	0	0.00	30.40	1	8,112	0.01%
2021/09/16	17	31.94	12	31.03	30.95	5	8,325	0.06%
2021/09/13	28	32.69	36	32.53	32.70	-8	8,651	-0.09%
2021/09/10	16	31.42	5.3	31.50	31.80	10.7	8,445	0.13%
2021/09/03	0	0.00	3	31.98	31.70	-3	8,294	-0.04%
2021/09/02	8	32.81	26	31.93	32.40	-18	8,303	-0.22%
2021/09/01	5	31.45	0.2	31.40	31.10	4.8	8,223	0.06%
2021/08/31	20	30.80	0	0.00	30.50	20	8,189	0.24%
2021/08/26	0	0.00	2	30.30	30.30	-2	8,156	-0.02%
2021/08/25	0	0.00	4	30.38	30.40	-4	8,154	-0.05%
2021/08/24	25	31.20	18	30.64	29.50	7	8,141	0.09%
2021/08/20	1	27.85	3	28.20	28.00	-2	8,100	-0.02%
2021/08/19	7	29.45	5	29.71	27.80	2	8,189	0.02%
2021/08/18	4	27.65	4	27.21	30.00	0	8,141	0.00%
2021/08/17	5	29.24	3	28.90	28.45	2	8,170	0.02%
2021/08/16	1.1	29.31	0	0.00	28.25	1.1	8,252	0.01%
2021/08/13	1	31.00	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0.1	29.80	0.1	33.00	33.00	0	8,288	0.00%
2021/08/11	1	33.60	0.5	33.03	30.95	0.5	8,288	0.01%
2021/08/10	2	35.30	0	0.00	34.20	2	8,266	0.02%
2021/08/06	0	0.00	3	36.80	36.80	-3	8,288	-0.04%
2021/08/04	0	0.00	1.5	36.80	37.95	-1.5	8,330	-0.02%
2021/08/03	3	36.07	0	0.00	35.25	3	8,317	0.04%
2021/08/02	0	0.00	14	33.95	33.45	-14	8,285	-0.17%
2021/07/30	6	37.76	1	38.45	35.80	5	8,240	0.06%
2021/07/29	18	37.63	33	36.86	38.25	-15	8,188	-0.18%
2021/07/28	20	37.96	24	38.47	37.80	-4	8,004	-0.05%
2021/07/27	4	43.65	2	43.23	42.00	2	7,820	0.03%
2021/07/26	5	42.03	120	41.86	41.80	-115	7,683	-1.50%	大賣/鉅額交易
2021/07/23	4.2	44.27	229	44.25	44.25	-224.8	7,528	-2.99%	大賣/鉅額交易
2021/07/22	4	51.03	23	49.52	49.15	-19	7,356	-0.26%
2021/07/21	61	49.40	37	50.22	50.80	24	7,166	0.33%
2021/07/20	30	48.94	12	47.52	47.60	18	6,804	0.26%
2021/07/19	26	45.30	27	45.52	47.30	-1	6,315	-0.02%
2021/07/16	12	43.56	3	43.45	43.00	9	6,164	0.15%
2021/07/15	5	41.07	13	41.28	41.65	-8	6,042	-0.13%
2021/07/14	9.3	42.25	9	40.79	40.35	0.3	5,899	0.01%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/09	0	0.00	1	36.25	36.20	-1	5,491	-0.02%
2021/07/08	0	0.00	11	37.93	37.60	-11	5,435	-0.20%
2021/07/07	2	37.20	7	37.10	36.40	-5	5,346	-0.09%
2021/07/06	8	36.68	7	37.54	37.20	1	5,277	0.02%
2021/07/05	11	38.49	55	38.08	37.30	-44	5,158	-0.85%
2021/07/02	12	37.25	9	37.03	37.45	3	4,846	0.06%
2021/07/01	15	36.36	0	0.00	34.05	15	4,523	0.33%
2021/06/30	52	37.25	0	0.00	36.90	52	4,366	1.19%
2021/06/29	108	37.13	45	37.42	37.70	63	4,236	1.49%	大買/
2021/06/28	71.5	35.88	57	35.74	37.70	14.5	4,014	0.36%
2021/06/25	52	34.19	8	34.27	34.30	44	3,683	1.19%
2021/06/24	4	28.25	5	30.50	31.20	-1	3,451	-0.03%
2021/06/23	17	29.31	10	28.96	28.40	7	3,361	0.21%
2021/06/22	226	33.30	12	34.55	31.50	214	3,240	6.60%	大買/鉅額交易
2021/06/21	7	33.09	0	0.00	33.80	7	3,007	0.23%
2021/06/18	10	30.80	0	0.00	30.80	10	2,933	0.34%
2021/06/16	6	27.80	0	0.00	26.50	6	2,847	0.21%
2021/06/10	17	26.66	5	27.50	26.90	12	2,703	0.44%
2021/06/09	16	29.17	0	0.00	28.00	16	2,622	0.61%
2021/06/08	8	28.56	0	0.00	28.60	8	2,570	0.31%
2021/06/07	6	25.60	0	0.00	27.80	6	2,544	0.24%
2021/06/04	2	26.50	5	26.15	26.25	-3	2,505	-0.12%
2021/06/03	1	26.60	0	0.00	26.80	1	2,480	0.04%
2021/06/02	2	24.50	10	24.60	25.65	-8	2,423	-0.33%
2021/06/01	7	22.17	8	22.25	23.60	-1	2,367	-0.04%
2021/05/31	1	20.70	8	21.50	22.25	-7	2,328	-0.30%
2021/05/27	20	18.91	0	0.00	19.65	20	2,150	0.93%
2021/05/26	8	18.10	0	0.00	17.95	8	2,006	0.40%
2021/05/25	8	17.94	0	0.00	17.60	8	1,921	0.42%
2021/05/24	6	17.79	0	0.00	18.90	6	1,787	0.34%
2021/05/21	0	0.00	2	17.95	17.95	-2	1,569	-0.13%
2021/05/20	0	0.00	3	16.35	16.35	-3	1,508	-0.20%
2021/05/19	0	0.00	3	14.90	14.90	-3	1,387	-0.22%
2021/05/18	0	0.00	9	13.52	13.55	-9	1,341	-0.67%
2021/05/17	3	12.40	0	0.00	12.35	3	1,309	0.23%
2021/05/10	5	16.15	0	0.00	16.10	5	1,112	0.45%
2021/05/07	1	15.50	0	0.00	15.80	1	1,094	0.09%
2021/05/05	2	14.43	0.4	14.50	14.50	1.6	998	0.16%
2021/05/04	0	0.00	1	13.00	13.90	-1	972	-0.10%
2021/05/03	0	0.00	1	14.40	14.40	-1	947	-0.11%
2021/04/29	4	13.96	2	13.75	13.75	2	908	0.22%
2021/04/28	5	13.37	3	13.30	13.60	2	864	0.23%
2021/04/22	4	10.35	0	0.00	9.99	4	697	0.57%
2021/04/21	14	9.93	0	10.20	10.45	14	664	2.11%
2021/04/20	4	9.50	0	0.00	9.50	4	565	0.71%
2021/04/07	2	5.46	0	0.00	5.50	2	553	0.36%
2021/04/06	0	0.00	0	4.82	5.00	0	487	0.00%
2021/03/17	0	0.00	1	5.30	5.12	-1	387	-0.26%
2021/03/16	1	5.22	0	0.00	5.24	1	367	0.27%
2021/02/25	0	0.00	0	3.95	3.79	0	239	0.00%
2021/01/06	0	0.00	1	3.93	4.00	-1	262	-0.38%
2020/12/22	0	0.00	1	3.71	3.74	-1	306	-0.33%
2020/12/16	0	0.00	1	3.55	3.63	-1	333	-0.30%
2020/11/26	0	0.00	1	3.65	3.60	-1	374	-0.27%
2020/11/23	1	3.60	0	0.00	3.60	1	403	0.25%
2020/11/20	0	0.00	1	3.60	3.55	-1	404	-0.25%
2020/11/19	1	3.90	0	0.00	3.72	1	407	0.25%
2020/11/09	0	0.00	0.7	3.31	3.40	-0.7	387	-0.18%
2020/10/13	0	0.00	10	3.45	3.45	-10	407	-2.45%
2020/09/25	10	4.38	0	0.00	4.07	10	386	2.59%
2020/09/21	0	0.00	1	3.52	3.46	-1	300	-0.33%
2020/09/11	1	3.20	5	3.34	3.19	-4	284	-1.41%
2020/09/10	4	3.49	0	0.00	3.49	4	281	1.42%
2020/09/09	1	3.10	0	0.00	3.25	1	273	0.37%
2020/09/07	2	3.40	2	3.20	3.20	0	266	0.00%
2020/08/27	2	2.98	0	0.00	2.99	2	223	0.89%
2020/06/17	0	0.00	10	2.13	2.13	-10	96	-10.40%
2020/06/02	10	2.10	0	0.00	2.10	10	105	9.52%
2019/11/15	1	5.24	0	0.00	5.26	1	413	0.24%
2019/11/13	0	0.00	6	5.79	5.75	-6	393	-1.52%
2019/11/08	0	0.00	6	5.88	5.85	-6	393	-1.52%
2019/10/02	0	0.00	5	6.45	6.37	-5	416	-1.20%
2019/08/22	1	6.71	0	0.00	6.60	1	462	0.22%
2019/06/24	0	0.00	1	7.65	7.47	-1	965	-0.10%
2019/06/21	1	7.60	0	0.00	7.58	1	977	0.10%
2019/06/20	5	7.70	0	0.00	7.61	5	983	0.51%
2019/06/19	0	0.00	2	7.64	7.66	-2	983	-0.20%
2019/06/17	3	7.62	3	7.80	7.82	0	988	0.00%
2019/06/14	0	0.00	14	7.75	7.60	-14	973	-1.44%
2019/06/04	3	7.49	1	7.53	7.52	2	977	0.20%
2019/05/30	2	7.80	0	0.00	7.86	2	1,025	0.20%
2019/05/29	0	0.00	8	7.82	7.78	-8	1,017	-0.79%
2019/05/28	2	8.31	0	0.00	8.10	2	1,045	0.19%
2019/05/23	0	0.00	2	6.32	6.26	-2	1,044	-0.19%
2019/05/10	2	6.70	0	0.00	6.70	2	1,212	0.16%
2019/05/03	1	7.30	0	0.00	7.18	1	1,590	0.06%
2019/05/02	5	7.42	0	0.00	7.27	5	1,660	0.30%
2019/04/29	0	0.00	2	7.94	7.88	-2	1,616	-0.12%
2019/04/23	5	8.03	15	7.98	8.08	-10	1,482	-0.67%
2019/04/19	0	0.00	10	6.70	6.69	-10	1,337	-0.75%
2019/04/09	5	7.08	0	0.00	7.01	5	1,289	0.39%
2019/04/08	0	0.00	6	7.13	7.12	-6	1,291	-0.46%
2019/04/03	3	7.08	0	0.00	7.20	3	1,285	0.23%
2019/03/28	5	7.11	0	0.00	7.01	5	1,265	0.40%
2019/03/25	1	6.89	0	0.00	6.83	1	1,237	0.08%
2019/03/21	5	7.38	0	0.00	7.26	5	1,233	0.41%
2019/03/15	10	7.34	0	0.00	7.37	10	1,208	0.83%
2019/03/08	2	7.46	0	0.00	7.58	2	1,177	0.17%
2019/03/04	0	0.00	25	8.65	8.69	-25	1,085	-2.30%
2019/02/27	0	0.00	5	8.84	8.75	-5	1,066	-0.47%
2019/02/25	5	8.21	0	0.00	8.68	5	982	0.51%
2019/01/29	2	7.72	1	7.71	7.70	1	662	0.15%
2019/01/17	0	0.00	5	5.00	4.97	-5	237	-2.11%
2019/01/16	2	4.90	0	0.00	4.95	2	240	0.83%
2019/01/10	3	4.87	0	0.00	4.90	3	238	1.26%
2018/11/09	0	0.00	2	6.08	6.16	-2	375	-0.53%
2018/09/21	2	7.25	0	0.00	7.25	2	510	0.39%
2018/08/29	0	0.00	2	7.80	8.10	-2	624	-0.32%
2018/08/28	2	7.58	0	0.00	7.57	2	633	0.32%
2018/08/23	0	0.00	2	7.77	7.97	-2	697	-0.29%
2018/08/07	2	7.52	0	0.00	7.57	2	704	0.28%
2018/06/27	0	0.00	0.7	7.98	8.02	-0.7	627	-0.11%
2018/06/20	0	0.00	1	8.16	8.02	-1	625	-0.16%
2018/06/06	1	8.90	0	0.00	8.78	1	630	0.16%
2018/06/05	0	0.00	2	8.80	8.82	-2	587	-0.34%
2018/05/11	0	0.00	1	7.31	7.30	-1	509	-0.20%
2018/05/02	0	0.00	2	7.56	7.53	-2	542	-0.37%
2018/04/27	3	7.25	0	0.00	7.27	3	558	0.54%
2018/04/17	0	0.00	123	7.60	7.62	-123	681	-18.04%	大賣/鉅額交易
2018/04/16	20	7.79	5	7.77	7.74	15	758	1.98%
2018/04/13	40	8.00	17	8.00	7.97	23	759	3.03%
2018/04/12	15	7.94	0	0.00	7.94	15	774	1.94%
2018/04/10	0	0.00	40	7.98	7.94	-40	854	-4.68%
2018/04/09	0	0.00	14	8.03	8.01	-14	901	-1.55%
2018/04/03	10	8.01	2	8.10	8.10	8	960	0.83%
2018/04/02	20	8.05	30	8.11	8.12	-10	1,095	-0.91%
2018/03/30	0	0.00	42	8.02	8.02	-42	1,197	-3.51%
2018/03/23	20	8.04	5	8.09	8.09	15	1,322	1.13%
2018/03/22	30	8.32	0	0.00	8.28	30	1,317	2.28%
2018/03/21	5	8.32	0	0.00	8.34	5	1,315	0.38%
2018/03/20	2	8.30	0	0.00	8.30	2	1,320	0.15%
2018/03/16	40	8.53	37	8.47	8.44	3	1,314	0.23%
2018/03/15	25	8.39	0	0.00	8.66	25	1,308	1.91%
2018/03/13	10	8.13	0	0.00	8.11	10	1,308	0.76%
2018/03/05	32	8.30	0	0.00	8.21	32	1,374	2.33%
2018/03/02	4	8.30	0	0.00	8.30	4	1,386	0.29%
2018/02/27	0	0.00	38	8.66	8.66	-38	1,402	-2.71%
2018/02/22	0	0.00	23	8.15	8.12	-23	1,412	-1.63%
2018/02/21	20	8.03	0	0.00	8.10	20	1,429	1.40%
2018/02/08	0	0.00	8	8.10	8.08	-8	1,449	-0.55%
2018/02/07	0	0.00	73	8.35	8.26	-73	1,450	-5.03%
2018/02/01	25	9.11	0	0.00	9.01	25	1,529	1.63%
2018/01/30	10	9.18	0	0.00	9.11	10	1,573	0.64%
2018/01/26	0	0.00	1	9.18	9.18	-1	1,590	-0.06%
2018/01/24	0	0.00	43	9.29	9.30	-43	1,615	-2.66%
2018/01/23	32	9.25	5	9.26	9.26	27	1,629	1.66%
2018/01/22	37	9.35	13	9.30	9.28	24	1,676	1.43%
2018/01/19	15	9.45	12	9.43	9.45	3	1,709	0.18%
2018/01/18	15	9.69	0	0.00	9.60	15	1,708	0.88%
2018/01/17	25	9.75	0	0.00	9.67	25	1,719	1.45%
2018/01/11	0	0.00	2	9.81	9.73	-2	1,929	-0.10%
2018/01/10	2	9.94	0	0.00	9.97	2	1,923	0.10%
2018/01/08	30	9.41	32	9.38	9.39	-2	1,878	-0.11%
2018/01/05	0	0.00	3	9.71	9.50	-3	1,893	-0.16%
2018/01/03	0	0.00	13	10.10	9.94	-13	1,882	-0.69%