新華 (5481)-台新-建北券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	13.25	13.35	0	79	0.00%
2024/04/15	0	0.00	0	13.55	13.40	0	76	0.00%
2024/04/10	0	13.65	0	0.00	13.50	0	81	0.00%
2024/04/08	0	13.70	0	0.00	13.65	0	80	0.00%
2024/03/25	0	13.80	0	0.00	13.45	0	75	0.00%
2024/03/22	0	13.50	0	0.00	13.40	0	74	0.00%
2024/03/18	0	13.50	0	0.00	13.55	0	72	0.00%
2024/03/12	0	13.65	0	0.00	13.60	0	76	0.00%
2024/03/06	0	13.90	0	0.00	13.65	0	73	0.00%
2024/03/01	0	13.85	0	0.00	13.85	0	84	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2023/12/18	0	0.00	1	13.05	13.10	-1	52	-1.91%
2023/12/14	1	13.30	0	0.00	13.20	1	55	1.80%
2023/12/11	0	0.00	4	13.20	13.25	-4	56	-7.04%
2023/12/08	4	13.15	0	0.00	13.15	4	56	7.13%
2023/10/12	0	0.00	2	13.13	13.20	-2	118	-1.69%
2023/09/12	2	13.10	0	0.00	13.20	2	127	1.57%
2023/08/28	0	0.00	5	13.50	13.55	-5	118	-4.21%
2023/07/24	0	13.10	0	0.00	13.00	0	61	0.01%
2023/06/28	0	0.00	2	13.50	13.00	-2	70	-2.85%
2023/06/26	0	0.00	2	13.10	13.00	-2	65	-3.08%
2023/05/18	0	0.00	2	13.20	13.20	-2	68	-2.90%
2023/05/16	0	0.00	3	13.10	13.10	-3	69	-4.32%
2023/05/15	0	0.00	1	13.15	12.95	-1	67	-1.47%
2023/05/12	0	0.00	8	12.97	12.95	-8	67	-11.82%
2023/05/08	5	12.75	0	0.00	12.80	5	63	7.94%
2023/05/04	0	0.00	3	12.95	12.80	-3	61	-4.87%
2023/03/29	0	12.75	0	0.00	12.55	0	38	0.00%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/03/03	0.6	12.60	0	0.00	12.60	0.6	30	1.85%
2023/01/17	0.5	12.25	0	0.00	12.25	0.5	31	1.58%
2023/01/12	0	12.20	0	0.00	12.15	0	31	0.14%
2022/12/28	1	12.00	0	0.00	12.15	1	34	2.89%
2022/10/24	2	12.15	0	0.00	12.30	2	138	1.44%
2022/09/29	0	0.00	35	13.59	13.60	-35	138	-25.25%
2022/06/06	0	0.00	0	12.55	12.40	0	91	0.00%
2022/04/29	0	0.00	0	13.25	13.35	0	79	-0.01%
2022/03/18	1	13.00	0	0.00	13.05	1	100	1.00%
2022/03/03	1	13.00	0	0.00	13.10	1	111	0.90%
2022/03/02	1	13.00	0	0.00	13.05	1	111	0.90%
2022/02/23	0	0.00	0	13.30	13.15	0	115	0.00%
2022/02/22	0	0.00	0.2	13.30	13.25	-0.2	116	-0.20%
2022/02/21	0	0.00	1	13.20	13.25	-1	118	-0.85%
2022/02/08	1	13.25	0	0.00	13.25	1	238	0.42%
2022/01/26	0	13.20	0	0.00	13.20	0	237	0.00%
2022/01/24	2	12.90	0	0.00	13.00	2	238	0.84%
2022/01/18	0	0.00	1	13.30	13.30	-1	246	-0.40%
2022/01/04	0	0.00	1	13.30	13.30	-1	275	-0.36%
2021/12/03	1	12.90	0	0.00	12.90	1	365	0.27%
2021/11/11	2	13.15	0	0.00	13.20	2	525	0.38%
2021/11/08	0	0.00	7	13.76	13.90	-7	494	-1.41%
2021/11/05	3	13.83	3	13.70	13.65	0	459	0.00%
2021/10/12	10	12.80	0	0.00	13.00	10	381	2.62%
2021/10/06	10	12.80	0	0.00	12.80	10	381	2.62%
2021/09/22	0	0.00	10	13.18	13.10	-10	340	-2.94%
2021/09/17	0	0.00	16	13.34	13.35	-16	335	-4.77%
2021/09/16	26	13.75	12	13.84	13.65	14	329	4.25%
2021/09/06	4	13.58	10	13.53	13.20	-6	241	-2.49%
2021/08/16	3	12.00	0	0.00	12.10	3	135	2.21%
2021/07/30	2	12.50	0	0.00	12.55	2	163	1.22%
2021/07/14	0	0.00	2	12.75	12.90	-2	244	-0.82%
2021/06/03	0	13.65	0	0.00	13.50	0	377	0.00%
2021/05/17	4	11.20	0	0.00	11.00	4	368	1.08%
2021/05/05	0	0.00	5	13.50	13.45	-5	345	-1.45%
2021/05/04	5	13.19	1	13.45	13.15	4	345	1.16%
2021/04/29	284	14.35	0	0.00	14.45	284	324	87.63%	大買/鉅額交易
2021/04/28	90	14.18	107	14.41	14.40	-17	311	-5.45%	大賣/
2021/04/26	0	0.00	43	13.87	13.90	-43	296	-14.50%
2021/04/19	27	14.10	0	0.00	14.10	27	281	9.60%
2021/04/15	0	14.25	0	0.00	14.30	0	267	0.00%
2021/04/14	0	0.00	10	14.23	14.25	-10	258	-3.87%
2021/04/13	3	13.90	0	0.00	13.95	3	240	1.25%
2021/03/31	5	13.75	0	0.00	13.70	5	219	2.28%
2021/03/30	5	13.80	0	0.00	13.85	5	218	2.29%
2021/03/25	31	13.62	0	0.00	13.60	31	210	14.71%
2021/03/18	0	0.00	50	14.64	14.60	-50	189	-26.34%
2021/03/17	10	14.50	110	14.55	14.60	-100	190	-52.62%	大賣/
2021/01/12	50	14.50	0	0.00	14.40	50	450	11.11%
2021/01/11	80	14.40	0	0.00	14.45	80	452	17.70%
2020/12/24	20	14.85	0	0.00	14.70	20	445	4.48%
2020/12/11	0	0.00	8	15.03	14.95	-8	460	-1.74%
2020/12/04	0	0.00	2	15.70	15.60	-2	448	-0.45%
2020/12/01	12	18.13	21	16.89	16.50	-9	440	-2.04%
2020/11/26	0	0.00	10	16.55	16.50	-10	346	-2.89%
2020/11/25	5	16.50	0	0.00	16.30	5	359	1.39%
2020/11/24	0	0.00	40	16.68	16.40	-40	417	-9.57%
2020/11/23	0	0.00	10	16.40	16.40	-10	450	-2.22%
2020/11/20	10	16.10	0	0.00	16.10	10	454	2.20%
2020/11/17	0	0.00	2	16.25	16.05	-2	497	-0.40%
2020/11/16	26	16.31	31	16.72	16.40	-5	495	-1.01%
2020/11/13	28	16.63	25	16.74	16.55	3	489	0.61%
2020/11/10	10	15.80	0	0.00	15.80	10	486	2.06%
2020/10/27	0	0.00	1	15.75	15.75	-1	535	-0.19%
2020/10/21	1	16.05	1	16.20	15.65	0	523	0.00%
2020/09/17	0	0.00	0.8	15.35	16.25	-0.8	491	-0.16%
2020/09/08	20	16.10	0	0.00	16.00	20	504	3.96%
2020/09/03	40	16.51	0	0.00	16.40	40	489	8.17%
2020/08/27	0	0.00	43	16.27	16.85	-43	382	-11.24%
2020/08/26	0	0.00	9	15.48	15.35	-9	330	-2.72%
2020/08/25	5	15.90	14	15.75	15.70	-9	320	-2.80%
2020/08/24	18	15.15	0	0.00	15.30	18	292	6.15%
2020/08/13	0	0.00	2	15.50	14.45	-2	237	-0.84%
2020/07/17	20	13.40	0	0.00	13.45	20	207	9.65%
2020/07/08	6	14.30	0	0.00	14.30	6	237	2.53%
2020/07/06	15	13.95	0	0.00	13.90	15	227	6.58%
2020/07/03	5	14.00	0	0.00	13.95	5	229	2.18%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	0	10.80	88	10.51	10.90	-88	438	-20.09%
2020/03/03	0	0.00	21	13.99	14.00	-21	386	-5.44%
2020/03/02	39	14.31	0	0.00	14.10	39	382	10.19%
2020/02/26	0	0.00	15	13.84	13.95	-15	354	-4.23%
2019/12/30	0	0.00	3	16.20	15.60	-3	400	-0.75%
2019/12/17	1	14.45	0	0.00	14.40	1	281	0.36%
2019/11/27	0	0.00	15	15.65	15.60	-15	273	-5.48%
2019/11/01	0	0.00	13	14.16	14.45	-13	257	-5.05%
2019/09/27	15	16.35	0	0.00	16.40	15	260	5.77%
2019/09/12	2	17.20	2	17.00	17.00	0	257	0.00%
2019/08/21	0	0.00	10	17.60	17.30	-10	262	-3.82%
2019/08/19	16	17.68	0	0.00	17.70	16	261	6.13%
2019/07/15	1	18.45	0	0.00	18.65	1	681	0.15%
2019/07/03	0	0.00	16	18.91	19.00	-16	880	-1.82%
2019/07/02	1	19.10	0	0.00	19.10	1	880	0.11%
2019/06/19	18	18.92	0	0.00	19.00	18	898	2.00%
2019/06/17	0	0.00	1	18.30	18.20	-1	915	-0.11%
2019/06/06	1	18.60	0	0.00	18.40	1	931	0.11%
2019/05/21	6	19.43	0	0.00	19.45	6	931	0.64%
2019/05/17	2	21.83	1	22.10	21.45	1	909	0.11%
2019/05/10	0	0.00	17	21.39	21.80	-17	905	-1.88%
2019/05/08	3	22.70	0	0.00	22.85	3	882	0.34%
2019/05/07	4	23.13	0	0.00	22.65	4	876	0.46%
2019/05/06	31	23.42	28	22.68	22.55	3	864	0.35%
2019/05/03	21	24.01	0	0.00	24.20	21	841	2.50%
2019/05/02	62	24.32	32	24.60	24.50	30	812	3.69%
2019/04/30	42	22.80	20	23.26	23.45	22	737	2.98%
2019/04/29	11	22.84	20	22.97	22.40	-9	711	-1.27%
2019/04/26	1	22.70	28	22.97	22.55	-27	652	-4.14%
2019/04/25	0	0.00	28	21.68	21.65	-28	585	-4.78%
2019/04/24	1	21.25	1	21.25	21.20	0	577	0.00%
2019/04/23	1	21.70	1	21.90	21.40	0	576	0.00%
2019/04/22	0	0.00	45	20.80	21.10	-45	526	-8.54%
2019/04/19	3	19.55	0	0.00	19.50	3	560	0.54%
2019/04/16	1	20.00	0	0.00	20.00	1	581	0.17%
2019/04/15	32	21.20	0	0.00	20.50	32	563	5.68%
2019/04/12	70	21.13	0	0.00	21.15	70	509	13.75%
2019/04/11	0	0.00	1	18.20	19.25	-1	391	-0.26%
2019/03/21	0	0.00	12	18.50	18.45	-12	435	-2.75%
2019/03/05	0	0.00	4	19.90	20.00	-4	554	-0.72%
2019/01/18	0	0.00	5	20.50	20.50	-5	865	-0.58%
2019/01/14	0	0.00	1	22.00	21.25	-1	979	-0.10%
2019/01/11	0	0.00	8	21.64	21.70	-8	994	-0.80%
2019/01/09	1	19.30	3	19.32	19.25	-2	917	-0.22%
2019/01/08	0.6	19.05	0	0.00	19.05	0.6	918	0.07%
2018/12/28	5	19.50	0	0.00	19.50	5	916	0.55%
2018/12/18	0.5	19.20	0	0.00	19.20	0.5	934	0.05%
2018/12/17	10	19.45	0	0.00	19.30	10	950	1.05%
2018/11/30	3	17.40	0	0.00	17.05	3	925	0.32%
2018/11/28	10	17.50	0	0.00	17.75	10	894	1.12%
2018/11/27	1	16.95	0	0.00	16.90	1	873	0.11%
2018/11/15	3	16.38	0	0.00	16.15	3	790	0.38%
2018/10/25	0	0.00	2	14.05	13.70	-2	751	-0.27%
2018/10/22	2	16.35	0	0.00	16.15	2	712	0.28%
2018/10/18	0	0.00	3	15.83	15.85	-3	659	-0.45%
2018/10/16	9	16.53	5	16.57	16.85	4	597	0.67%
2018/10/11	0	0.00	33	13.89	13.85	-33	490	-6.73%
2018/08/02	2	18.15	0	0.00	17.80	2	821	0.24%
2018/07/24	0	0.00	1	18.30	18.35	-1	966	-0.10%
2018/07/17	1	19.60	0	0.00	19.45	1	1,331	0.08%
2018/07/11	0	0.00	5	18.40	18.40	-5	1,482	-0.34%
2018/07/10	5	18.20	0	0.00	17.85	5	1,476	0.34%
2018/06/28	0	0.00	4	20.10	19.65	-4	1,557	-0.26%
2018/06/13	2	22.15	0	0.00	21.70	2	1,762	0.11%
2018/06/08	2	23.50	2	22.95	22.70	0	1,777	0.00%
2018/05/31	15	22.52	0	0.00	21.70	15	1,925	0.78%
2018/04/30	3	21.15	0	0.00	22.00	3	2,688	0.11%
2018/04/27	24	22.96	4	22.70	23.50	20	2,682	0.75%
2018/04/26	15	23.53	3	23.20	22.70	12	2,631	0.46%
2018/04/23	3	31.05	2	33.55	31.05	1	2,714	0.04%
2018/04/20	2	34.50	1	35.20	34.50	1	2,743	0.04%
2018/04/19	1	34.75	0	0.00	34.75	1	2,869	0.03%
2018/04/18	1	34.55	1	35.10	34.35	0	2,975	0.00%
2018/03/31	0	0.00	1	32.70	33.70	-1	3,262	-0.03%
2018/03/30	0	0.00	3	33.03	33.00	-3	3,244	-0.09%
2018/03/29	7	33.41	5	33.70	33.60	2	3,195	0.06%
2018/03/27	0	0.00	3	38.50	38.10	-3	3,102	-0.10%
2018/03/26	0	0.00	1	37.30	37.00	-1	3,104	-0.03%
2018/03/22	3	40.30	46	40.46	39.70	-43	3,072	-1.40%
2018/03/21	1	39.80	5	40.21	40.00	-4	3,039	-0.13%
2018/03/20	0	0.00	1	41.60	39.30	-1	3,028	-0.03%
2018/03/16	5	40.05	5	39.90	39.85	0	2,982	0.00%
2018/03/12	0	0.00	8	38.80	39.30	-8	2,926	-0.27%
2018/03/09	0	0.00	28	39.68	39.10	-28	2,928	-0.96%
2018/03/08	56	39.50	0	0.00	39.30	56	2,905	1.93%
2018/03/07	0	0.00	29	39.61	38.65	-29	2,892	-1.00%
2018/03/06	19	41.37	70	41.87	39.50	-51	2,870	-1.78%
2018/03/05	42	40.00	0	0.00	41.15	42	2,767	1.52%
2018/03/02	85	38.71	10	39.10	38.90	75	2,670	2.81%
2018/02/27	0	0.00	1	37.00	36.05	-1	2,524	-0.04%
2018/02/07	0	0.00	1	37.45	36.00	-1	2,920	-0.03%
2018/02/06	2	37.63	1	38.30	35.10	1	3,002	0.03%
2018/02/02	2	40.15	1	39.00	38.40	1	2,903	0.03%
2018/02/01	0	0.00	1	38.60	38.60	-1	2,807	-0.04%
2018/01/30	1	40.40	0	0.00	38.40	1	2,773	0.04%
2018/01/29	3	37.85	0	0.00	39.55	3	2,744	0.11%
2018/01/25	1	40.00	0	0.00	40.00	1	2,675	0.04%
2018/01/23	0	0.00	5	40.47	40.80	-5	2,620	-0.19%
2018/01/22	4	40.40	1	40.35	40.35	3	2,602	0.12%
2018/01/19	0	0.00	6	42.17	42.20	-6	2,533	-0.24%
2018/01/18	4	42.15	4	42.05	41.85	0	2,455	0.00%
2018/01/17	2	40.40	0	0.00	39.85	2	2,344	0.09%
2018/01/16	1	38.60	2	39.05	39.10	-1	2,289	-0.04%
2018/01/15	5	41.05	1	40.75	40.80	4	2,264	0.18%
2018/01/12	5	36.90	5	37.80	38.60	0	2,160	0.00%
2018/01/11	5	34.50	7	34.36	35.10	-2	2,036	-0.10%
2018/01/10	0	0.00	2	34.50	34.00	-2	2,021	-0.10%
2018/01/09	4	32.28	0	0.00	32.00	4	1,982	0.20%
2018/01/08	1	30.90	1	31.20	32.35	0	1,988	0.00%
2018/01/05	1	30.20	2	32.70	30.05	-1	1,959	-0.05%
2018/01/04	2	28.15	1	27.95	29.90	1	1,832	0.05%
2018/01/03	1	28.70	0	0.00	28.30	1	1,786	0.06%