德昌 (5511)-台新-建北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	62.80	0	0.00	62.90	4	168	2.37%
2024/10/14	0	0.00	1	58.60	59.30	-1	246	-0.41%
2024/09/20	1	56.10	0	0.00	56.00	1	354	0.28%
2024/08/19	0	0.00	1	61.00	61.00	-1	447	-0.22%
2024/08/05	0	0.00	2	59.70	59.70	-2	469	-0.43%
2024/08/02	0	0.00	7	61.44	65.00	-7	468	-1.50%
2024/07/18	1	60.30	0	0.00	60.20	1	895	0.11%
2024/07/12	0	0.00	4	60.80	60.90	-4	1,032	-0.39%
2024/07/08	2	71.45	0	0.00	71.40	2	1,161	0.17%
2024/06/26	0	0.00	1	71.10	71.40	-1	1,205	-0.08%
2024/06/25	0	0.00	4	70.03	70.90	-4	1,213	-0.33%
2024/06/24	0	0.00	2	71.00	70.60	-2	1,215	-0.16%
2024/06/21	2	71.50	0	0.00	71.40	2	1,226	0.16%
2024/06/17	1	70.70	0	0.00	70.70	1	1,238	0.08%
2024/06/07	1	71.40	1	71.20	71.00	0	1,337	0.00%
2024/06/06	0	0.00	0.1	69.90	69.80	-0.1	1,341	-0.01%
2024/05/29	0	0.00	2	70.20	70.80	-2	1,405	-0.14%
2024/05/24	3	69.37	0	0.00	69.50	3	1,496	0.20%
2024/05/23	0	0.00	3	70.30	69.90	-3	1,500	-0.20%
2024/05/22	0	0.00	10	71.30	71.10	-10	1,488	-0.67%
2024/05/21	1	70.40	1	70.40	70.60	0	1,486	0.00%
2024/05/17	1	71.20	0	0.00	70.80	1	1,477	0.07%
2024/05/15	0	0.00	1	71.20	71.30	-1	1,467	-0.07%
2024/05/13	1	71.30	2	71.45	71.50	-1	1,460	-0.07%
2024/05/08	0	0.00	5	72.96	73.00	-5	1,435	-0.35%
2024/05/06	1	74.40	22	73.81	73.80	-21	1,401	-1.50%
2024/05/03	21	75.99	7	75.06	74.80	14	1,388	1.01%
2024/05/02	10	78.24	5.1	77.54	77.50	4.9	1,340	0.36%
2024/04/30	1	76.60	3	77.50	76.50	-2	1,304	-0.15%
2024/04/29	9	77.78	12	77.28	77.00	-3	1,276	-0.23%
2024/04/26	20	76.32	8	75.81	76.00	12	1,238	0.97%
2024/04/25	36	77.96	20	77.77	76.50	16	1,206	1.33%
2024/04/24	23	77.11	36	76.59	78.10	-13	1,096	-1.19%
2024/04/23	9	71.94	0	0.00	72.10	9	968	0.93%
2024/04/22	9	73.87	9	73.96	72.60	0	957	0.00%
2024/04/19	7	72.50	2	72.05	72.70	5	906	0.55%
2024/04/18	9	73.81	16	74.16	73.70	-7	869	-0.81%
2024/04/17	15	71.96	43	72.16	72.60	-28	829	-3.37%
2024/04/16	18	70.42	19	69.99	71.00	-1	792	-0.13%
2024/04/15	7	67.21	19	70.62	70.30	-12	762	-1.57%
2024/04/12	4	67.35	0	0.00	67.40	4	681	0.59%
2024/04/11	27	68.94	3	68.10	68.10	24	660	3.64%
2024/04/10	4	70.28	9	71.47	70.70	-5	620	-0.80%
2024/04/09	2	71.70	0	0.00	71.60	2	602	0.33%
2024/04/03	12	71.62	0	0.00	71.60	12	605	1.98%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/04/01	4	71.90	0	0.00	71.70	4	601	0.66%
2024/03/28	0	0.00	3	73.47	73.20	-3	590	-0.51%
2024/03/26	3	72.30	23	72.21	71.50	-20	581	-3.44%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/20	1	72.40	0	0.00	72.80	1	607	0.16%
2024/03/19	6	72.80	0	0.00	72.70	6	600	1.00%
2024/03/18	2	73.20	0	0.00	73.00	2	595	0.34%
2024/03/15	2	74.10	90	74.23	74.10	-88	581	-15.14%
2024/03/14	10	74.00	1	73.90	73.70	9	573	1.57%
2024/03/13	41	73.76	5	74.02	74.00	36	562	6.40%
2024/03/12	48	78.94	0	0.00	79.00	48	497	9.65%
2024/03/11	20	78.70	0	0.00	78.70	20	486	4.11%
2024/03/08	1	76.40	0	0.00	76.50	1	466	0.21%
2024/03/07	0	0.00	9	76.77	77.40	-9	457	-1.97%
2024/03/06	7	77.76	5	77.50	77.50	2	446	0.45%
2024/03/05	1	76.60	1	77.20	77.30	0	429	0.00%
2024/03/04	0.3	76.60	0	0.00	76.40	0.3	414	0.06%
2024/03/01	7	77.01	7	77.13	76.60	0	404	0.00%
2024/02/29	6	76.37	2	75.30	76.60	4	375	1.07%
2024/02/27	8	72.86	2	74.70	76.00	6	348	1.72%
2024/02/26	1	72.30	0	0.00	71.50	1	302	0.33%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/04	0	0.00	17	73.00	73.00	-17	310	-5.47%
2024/01/02	3	74.10	3	74.40	74.40	0	322	0.00%
2023/12/20	6	75.25	7	72.90	72.40	-1	300	-0.33%
2023/12/19	6	74.48	5	75.60	74.40	1	278	0.36%
2023/12/01	0	0.00	1	70.80	71.00	-1	248	-0.40%
2023/11/17	7	71.30	0	0.00	71.40	7	275	2.54%
2023/11/16	1	70.20	0	0.00	70.30	1	286	0.35%
2023/11/15	10	70.65	0	0.00	70.00	10	286	3.50%
2023/08/21	0	0.00	2	75.05	74.80	-2	1,232	-0.16%
2023/08/15	2	74.95	0	0.00	74.60	2	1,341	0.15%
2023/08/14	0	0.00	0.3	73.60	73.20	-0.3	1,389	-0.02%
2023/08/02	0	0.00	2	86.50	84.60	-2	1,648	-0.12%
2023/08/01	0.3	84.60	0	0.00	85.70	0.3	1,666	0.02%
2023/07/31	0	0.00	0.3	83.80	85.50	-0.3	1,687	-0.02%
2023/07/25	2	82.00	0	0.00	80.80	2	1,675	0.12%
2023/07/24	4	80.73	0	0.00	81.90	4	1,660	0.24%
2023/07/20	0	0.00	0	70.40	74.60	0	1,578	0.00%
2023/07/06	0	0.00	1	70.90	71.10	-1	1,483	-0.07%
2023/07/04	0.3	74.40	0	0.00	73.30	0.3	1,459	0.02%
2023/06/13	1	69.80	0	0.00	70.50	1	1,277	0.08%
2023/06/12	0	0.00	0	71.48	71.70	0	1,240	0.00%
2023/06/09	0	0.00	0	71.40	71.60	0	1,189	0.00%
2023/06/08	3	70.00	3	70.00	70.00	0	1,160	0.00%
2023/06/07	3	70.23	3	69.97	70.20	0	1,114	0.00%
2023/06/06	3.1	64.50	3	62.00	64.50	0.1	1,053	0.00%
2023/06/05	0	0.00	1	63.20	63.10	-1	1,003	-0.10%
2023/05/25	0	0.00	1	54.30	54.10	-1	774	-0.13%
2023/05/17	5	53.42	4	53.28	53.40	1	569	0.18%
2023/05/10	0	0.00	1	44.50	45.90	-1	245	-0.41%
2023/05/08	0	0.00	3	43.85	43.95	-3	198	-1.52%
2023/05/05	1	42.40	0	0.00	42.55	1	164	0.61%
2023/05/04	0	0.00	4	39.93	40.00	-4	129	-3.08%
2023/04/24	5	35.50	0	0.00	35.45	5	73	6.82%
2023/03/16	0	0.00	5	31.60	31.70	-5	35	-14.28%
2023/03/01	5	31.08	0	0.00	31.00	5	32	15.54%
2023/02/10	0	0.00	0	30.95	30.90	0	30	-0.16%
2023/02/02	0	0.00	1	30.80	30.80	-1	29	-3.34%
2022/11/14	0	29.90	0	0.00	30.00	0	21	0.02%
2022/06/27	0	0.00	0.9	30.40	30.50	-0.9	30	-3.12%
2022/03/03	1	30.80	0	0.00	30.70	1	29	3.39%
2022/02/08	0	0.00	0	30.00	30.00	0	27	-0.02%
2022/01/20	1	30.10	0	0.00	30.05	1	27	3.67%
2021/11/19	1	29.95	0	0.00	29.95	1	35	2.82%
2021/07/14	0.3	29.30	0	0.00	29.15	0.3	107	0.28%
2021/07/09	1	29.30	0	0.00	29.30	1	112	0.89%
2021/06/03	0	30.40	0	0.00	30.45	0	126	0.00%
2021/04/15	0	31.55	0	0.00	31.50	0	90	0.01%
2020/09/16	0	0.00	1	30.35	30.35	-1	207	-0.48%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/07/06	0	0.00	1	30.80	31.20	-1	86	-1.16%
2020/06/29	1	30.30	0	0.00	30.35	1	75	1.33%
2019/12/02	0	0.00	14	30.73	30.75	-14	225	-6.21%
2019/10/28	24	30.40	10	29.60	29.60	14	166	8.40%
2019/01/17	0	0.00	10	27.95	28.05	-10	258	-3.87%
2019/01/14	10	26.60	0	0.00	26.35	10	237	4.20%
2018/02/12	0	0.00	0.8	19.90	20.00	-0.8	80	-0.99%
2018/02/09	0	0.00	1	19.50	20.90	-1	79	-1.25%
2018/01/04	0.2	19.85	0	0.00	20.00	0.2	108	0.14%