隆大 (5519)-台新-建北券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股▲0.30%
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	35.82	5	35.71	35.85	-2	1,112	-0.18%
2024/11/21	1	35.20	1	35.45	35.65	0	1,163	0.00%
2024/11/18	0	35.45	0	0.00	35.00	0	1,397	0.00%
2024/11/15	2	34.95	2	35.58	35.70	0	1,464	0.00%
2024/11/12	1	35.90	1	35.05	35.00	0	1,648	0.00%
2024/11/04	0	35.95	0	0.00	35.40	0	2,182	0.00%
2024/10/28	0	35.95	0	0.00	36.05	0	2,760	0.00%
2024/10/22	5	36.85	5	37.15	37.30	0	3,260	0.00%
2024/10/21	0.1	37.70	0	0.00	37.35	0.1	3,306	0.00%
2024/10/01	0.2	38.40	0	0.00	38.30	0.2	3,849	0.01%
2024/09/27	2	39.00	0	0.00	39.10	2	3,860	0.05%
2024/09/23	4	37.81	4	38.56	38.20	0	3,913	0.00%
2024/09/20	1	41.40	2	40.50	40.45	-1	3,847	-0.03%
2024/09/19	0	0.00	1	45.00	44.90	-1	3,791	-0.03%
2024/09/10	3	42.23	2	42.00	41.80	1	3,995	0.03%
2024/09/06	3	43.42	1	43.40	43.30	2	4,047	0.05%
2024/09/05	1	43.80	0	0.00	43.65	1	4,130	0.02%
2024/09/04	1	43.50	0	0.00	43.25	1	4,229	0.02%
2024/09/03	1	45.15	1	45.10	45.05	0	4,410	0.00%
2024/09/02	6	47.38	3	47.48	46.20	3	4,493	0.07%
2024/08/30	36	46.53	40	46.27	47.60	-4	4,539	-0.09%
2024/08/29	17	44.76	13	44.95	44.45	4	4,825	0.08%
2024/08/28	16	44.51	17	44.76	44.40	-1	4,904	-0.02%
2024/08/27	22	45.01	23	44.92	44.90	-1	4,962	-0.02%
2024/08/26	21	44.86	15	44.84	44.60	6	4,982	0.12%
2024/08/23	94	45.32	88	45.27	45.30	6	4,987	0.12%
2024/08/22	27	44.39	30	44.49	44.25	-3	4,952	-0.06%
2024/08/21	16	46.36	19	46.40	45.95	-3	4,880	-0.06%
2024/08/20	28.2	48.32	30	48.15	47.75	-1.8	4,845	-0.04%
2024/08/19	39	50.75	37	50.93	50.30	2	4,817	0.04%
2024/08/16	23	51.18	48	51.04	50.50	-25	4,776	-0.52%
2024/08/15	91.2	49.89	93	49.79	49.30	-1.8	4,733	-0.04%
2024/08/14	29	48.72	27	48.98	48.30	2	4,711	0.04%
2024/08/13	45	48.17	40	48.11	48.35	5	4,755	0.11%
2024/08/12	44	48.77	61	48.23	48.25	-17	4,748	-0.36%
2024/08/09	20.7	46.25	10	46.46	45.05	10.7	4,690	0.23%
2024/08/08	60	45.17	35	45.38	45.50	25	4,661	0.54%
2024/08/07	99	45.58	111	45.31	45.15	-12	4,665	-0.26%	大賣/
2024/08/06	16	46.08	13	44.40	44.25	3	4,608	0.07%
2024/08/05	5	49.23	9	49.15	49.15	-4	4,662	-0.09%
2024/08/02	62.4	58.03	58	57.75	54.60	4.4	4,748	0.09%
2024/08/01	12	60.06	3	58.47	60.60	9	4,738	0.19%
2024/07/31	41	55.56	41	55.08	55.40	0	4,668	0.00%
2024/07/30	6.5	55.19	2	54.20	55.50	4.5	4,863	0.09%
2024/07/29	13	56.05	4	55.60	54.50	9	4,942	0.18%
2024/07/26	7	55.66	8	54.93	54.00	-1	4,877	-0.02%
2024/07/23	6	55.87	6	55.88	56.60	0	4,891	0.00%
2024/07/19	10	53.38	7	52.03	52.00	3	4,675	0.06%
2024/07/18	15	53.99	15	53.59	54.40	0	4,641	0.00%
2024/07/17	13	53.92	13.5	52.56	52.80	-0.5	4,575	-0.01%
2024/07/16	6	53.10	7	52.86	53.10	-1	4,537	-0.02%
2024/07/15	12.5	52.00	20	51.71	51.10	-7.5	4,492	-0.17%
2024/07/11	5	49.00	0	0.00	49.50	5	4,438	0.11%
2024/07/10	1	49.40	27	48.57	49.30	-26	4,433	-0.59%
2024/07/09	4.5	46.63	20	46.50	46.40	-15.5	4,394	-0.35%
2024/07/08	1	48.00	0	0.00	47.75	1	4,389	0.02%
2024/07/05	3	47.67	0	0.00	48.25	3	4,401	0.07%
2024/07/04	0	0.00	1	48.05	47.50	-1	4,415	-0.02%
2024/07/02	5	47.70	0	0.00	48.35	5	4,462	0.11%
2024/07/01	9	47.81	3	47.92	48.00	6	4,475	0.13%
2024/06/26	1	48.00	2	48.05	47.80	-1	4,453	-0.02%
2024/06/25	8	48.06	2	48.05	48.20	6	4,456	0.13%
2024/06/24	18	47.85	0	0.00	48.00	18	4,459	0.40%
2024/06/21	2	47.25	2	47.25	47.15	0	4,461	0.00%
2024/06/19	3	48.73	1	48.50	48.35	2	4,414	0.05%
2024/06/18	0	0.00	1	49.05	49.20	-1	4,419	-0.02%
2024/06/17	9	49.59	1	49.55	49.20	8	4,371	0.18%
2024/06/14	2	50.10	0	0.00	50.10	2	4,316	0.05%
2024/06/13	0	0.00	4	49.90	50.10	-4	4,297	-0.09%
2024/06/12	2	49.85	0	0.00	49.60	2	4,292	0.05%
2024/06/11	2	52.60	6	52.40	52.30	-4	4,219	-0.09%
2024/06/07	10	54.14	13	53.81	52.40	-3	4,141	-0.07%
2024/06/06	0	0.00	4	49.98	51.00	-4	4,018	-0.10%
2024/06/05	7	49.54	5	49.04	48.90	2	4,006	0.05%
2024/06/04	169	49.62	168	49.99	50.00	1	3,937	0.03%	大買/大賣/
2024/06/03	1	46.65	5	46.92	48.00	-4	3,563	-0.11%
2024/05/31	1	43.75	0	0.00	43.65	1	3,463	0.03%
2024/05/30	2	42.65	3	41.73	41.65	-1	3,380	-0.03%
2024/05/29	1	41.60	0	0.00	41.55	1	3,349	0.03%
2024/05/23	1	40.35	0	0.00	40.35	1	3,261	0.03%
2024/05/17	18	43.77	8	43.63	43.95	10	3,172	0.32%
2024/05/16	2	41.50	1	41.65	42.55	1	3,100	0.03%
2024/05/15	1	42.20	0	0.00	41.50	1	3,056	0.03%
2024/05/13	2	42.30	1	42.75	41.75	1	2,995	0.03%
2024/05/10	4	42.40	4	42.33	41.85	0	2,935	0.00%
2024/05/09	1	45.75	2	45.55	43.25	-1	2,834	-0.04%
2024/05/08	1	45.00	23	46.23	45.30	-22	2,682	-0.82%
2024/05/07	2	48.70	18	50.03	48.70	-16	2,540	-0.63%
2024/05/06	22	54.84	42	53.82	54.10	-20	2,377	-0.84%
2024/05/03	30	51.76	13	53.47	54.50	17	2,203	0.77%
2024/05/02	7	51.69	3	51.97	52.00	4	1,922	0.21%
2024/04/30	1	47.30	2	45.90	47.35	-1	1,756	-0.06%
2024/04/29	40	47.81	5	47.80	47.55	35	1,696	2.06%
2024/04/26	0	0.00	6	44.05	44.10	-6	1,609	-0.37%
2024/04/25	6	43.55	0	0.00	43.70	6	1,583	0.38%
2024/04/24	0	0.00	10	42.50	42.60	-10	1,557	-0.64%
2024/04/23	0	0.00	11.2	42.65	42.95	-11.2	1,549	-0.72%
2024/04/22	0.2	41.20	4	42.15	41.60	-3.9	1,514	-0.25%
2024/04/19	1	41.95	6	42.59	42.20	-5	1,479	-0.34%
2024/04/18	9	42.44	5	42.63	42.90	4	1,427	0.28%
2024/04/12	7	39.17	6	39.49	39.80	1	1,337	0.07%
2024/04/11	3	39.15	2	39.10	39.10	1	1,332	0.08%
2024/04/10	3	40.20	1	40.00	40.05	2	1,296	0.15%
2024/04/09	1	40.90	2	40.85	40.80	-1	1,273	-0.08%
2024/04/08	13	40.28	0	0.00	40.45	13	1,266	1.03%
2024/04/03	3	40.87	0	0.00	40.55	3	1,216	0.25%
2024/04/01	2	41.43	4	40.95	40.90	-2	1,156	-0.17%
2024/03/29	0	0.00	2	40.30	40.75	-2	1,149	-0.17%
2024/03/28	3	40.37	0	0.00	40.20	3	1,142	0.26%
2024/03/26	4	39.53	1	39.70	39.00	3	1,120	0.27%
2024/03/20	2	37.20	0	0.00	37.00	2	1,061	0.19%
2024/03/14	0	0.00	1	39.00	39.30	-1	1,021	-0.10%
2024/03/13	2	38.50	0	0.00	38.50	2	1,068	0.19%
2024/03/12	0	0.00	1	37.40	37.90	-1	1,056	-0.09%
2024/03/11	3	37.07	2	37.25	35.95	1	980	0.10%
2024/03/07	1	35.80	0	0.00	35.60	1	899	0.11%
2024/03/06	0	0.00	2	36.20	35.85	-2	907	-0.22%
2024/03/04	0	0.00	10	35.77	35.90	-10	910	-1.10%
2024/03/01	5	34.70	0	0.00	34.70	5	900	0.56%
2024/02/29	5	35.04	0	0.00	35.00	5	900	0.55%
2024/02/23	3	35.20	0	0.00	35.30	3	917	0.33%
2024/02/22	2	35.45	1	35.60	35.45	1	919	0.11%
2024/02/21	2	35.18	2	35.00	35.85	0	924	0.00%
2024/02/20	0	0.00	13	34.17	34.10	-13	901	-1.44%
2024/02/19	0	0.00	9	33.02	33.35	-9	909	-0.99%
2024/02/15	0	0.00	6	31.92	31.90	-6	916	-0.65%
2024/02/05	10	31.52	0	0.00	31.60	10	926	1.08%
2024/02/02	5	31.60	0	0.00	31.60	5	960	0.52%
2024/02/01	0	0.00	13	31.91	32.00	-13	990	-1.31%
2024/01/31	0	0.00	2	31.45	31.50	-2	1,007	-0.20%
2024/01/22	1	30.25	1	30.40	30.45	0	1,001	0.00%
2024/01/19	10	28.95	0	0.00	29.10	10	977	1.02%
2024/01/18	16	28.90	0	0.00	28.85	16	976	1.64%
2024/01/17	1	29.05	2	29.10	28.85	-1	971	-0.10%
2024/01/12	2	29.43	0	0.00	29.40	2	944	0.21%
2024/01/10	4	29.70	0	0.00	29.55	4	950	0.42%
2024/01/04	0	0.00	16	29.90	29.90	-16	980	-1.63%
2024/01/02	0	0.00	1	30.15	30.20	-1	978	-0.10%
2023/12/21	2	29.35	0	0.00	29.00	2	929	0.22%
2023/12/19	1	29.55	12	29.40	29.75	-11	908	-1.21%
2023/12/14	0	0.00	33	30.10	30.00	-33	880	-3.75%
2023/12/13	0	0.00	23	29.69	29.90	-23	868	-2.65%
2023/12/12	0	0.00	32	29.52	29.85	-32	862	-3.71%
2023/12/11	7	30.04	0	0.00	29.95	7	846	0.83%
2023/12/08	56	31.00	4	30.60	30.80	52	822	6.32%
2023/12/05	1	29.20	0	0.00	29.20	1	711	0.14%
2023/12/04	2	29.30	1	29.35	29.45	1	705	0.14%
2023/11/29	2	29.10	0	0.00	28.95	2	652	0.31%
2023/11/28	1	29.30	0	0.00	29.35	1	642	0.16%
2023/11/24	2	28.80	18	28.93	28.80	-16	628	-2.55%
2023/11/16	16	29.08	0	0.00	29.50	16	527	3.03%
2023/11/14	0	0.00	2	27.80	28.15	-2	484	-0.41%
2023/11/09	3	28.43	18	28.34	28.50	-15	416	-3.60%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/11/06	1	26.40	6	26.23	26.50	-5	355	-1.41%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/10/31	0	0.00	20	25.05	25.10	-20	322	-6.20%
2023/10/20	3	24.85	0	0.00	24.95	3	301	1.00%
2023/10/19	1	24.95	2	25.00	25.10	-1	303	-0.33%
2023/10/18	2	24.75	0	0.00	24.75	2	296	0.68%
2023/10/17	4	25.03	4	25.00	24.90	0	295	0.00%
2023/10/16	36	25.22	0	0.00	25.20	36	303	11.88%
2023/10/13	2	24.53	0	0.00	24.45	2	277	0.72%
2023/10/06	2	23.60	0	0.00	23.70	2	287	0.70%
2023/09/25	1	22.95	0	0.00	22.90	1	338	0.30%
2023/09/20	1	22.95	0	0.00	22.85	1	342	0.29%
2023/09/18	2	23.00	0	0.00	22.95	2	349	0.57%
2023/09/05	1	22.70	0	0.00	22.90	1	379	0.26%
2023/09/04	1	22.55	0	0.00	22.60	1	375	0.27%
2023/08/07	2	22.25	0	0.00	22.25	2	401	0.50%
2023/08/01	1	22.00	0	0.00	22.00	1	407	0.25%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/27	5	22.45	0	0.00	22.45	5	409	1.22%
2023/07/26	1	22.10	0	0.00	22.20	1	410	0.24%
2023/07/20	1	21.90	0	0.00	22.15	1	409	0.24%
2023/07/13	2	23.20	1	23.15	23.10	1	374	0.27%
2023/07/11	2	25.35	0	0.00	25.25	2	353	0.57%
2023/07/10	3	25.10	0	0.00	25.15	3	362	0.83%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/06/20	25	25.05	0	0.00	25.05	25	362	6.90%
2023/06/19	3	25.03	0	0.00	25.00	3	361	0.83%
2023/05/31	1	24.60	0	0.00	24.65	1	391	0.26%
2023/05/26	6	24.58	0	0.00	24.55	6	423	1.42%
2023/05/24	1	24.85	0	0.00	24.80	1	443	0.23%
2023/05/17	1	24.20	0	0.00	24.15	1	431	0.23%
2023/05/02	1	24.50	0	0.00	24.50	1	400	0.25%
2023/04/20	1	24.60	0	0.00	24.55	1	379	0.26%
2023/03/03	0	0.00	7	23.81	23.95	-7	233	-3.00%
2023/02/08	0	0.00	5	22.55	22.60	-5	183	-2.73%
2023/02/03	5	22.40	0	0.00	22.50	5	184	2.71%
2022/12/20	0	0.00	1	22.50	22.40	-1	207	-0.48%
2022/12/19	0	0.00	1	22.75	22.75	-1	219	-0.45%
2022/11/10	1	22.15	0	0.00	22.15	1	278	0.36%
2022/09/26	0	0.00	3	22.00	22.05	-3	343	-0.87%
2022/09/13	0	0.00	1	22.15	22.10	-1	314	-0.32%
2022/09/08	2	21.80	0	0.00	21.80	2	311	0.64%
2022/08/26	1	21.90	0	0.00	21.95	1	318	0.31%
2022/08/25	1	22.05	0	0.00	21.90	1	318	0.31%
2022/08/24	1	21.85	0	0.00	21.90	1	312	0.32%
2022/08/23	0	0.00	1	21.75	21.75	-1	307	-0.32%
2022/08/09	2	20.45	0	0.00	20.60	2	307	0.65%
2022/08/05	2	22.48	2	22.50	22.65	0	311	0.00%
2022/08/04	1	22.30	0	0.00	22.35	1	298	0.33%
2022/08/02	1	22.30	0	0.00	22.60	1	289	0.35%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/05/18	2	21.70	0	0.00	22.00	2	650	0.31%
2022/05/06	1	22.70	0	0.00	22.75	1	676	0.15%
2022/04/27	2	23.00	0	0.00	23.10	2	686	0.29%
2022/04/25	0	0.00	1	23.50	23.25	-1	688	-0.15%
2022/04/13	2	23.45	0	0.00	23.40	2	767	0.26%
2022/04/07	0	0.00	1	24.00	23.95	-1	800	-0.12%
2022/03/24	2	24.20	2	24.40	24.40	0	689	0.00%
2022/03/23	0	0.00	1	24.30	24.20	-1	677	-0.15%
2022/03/18	1	23.45	0	0.00	23.60	1	636	0.16%
2022/02/17	0	0.00	3	23.40	23.30	-3	583	-0.51%
2022/02/15	1	23.15	1	23.20	23.00	0	611	0.00%
2022/01/21	0	0.00	1	22.40	22.45	-1	646	-0.15%
2022/01/11	0	0.00	1	23.00	22.85	-1	592	-0.17%
2022/01/07	0	0.00	4	22.50	22.60	-4	561	-0.71%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/12/27	1	21.20	0	0.00	21.25	1	513	0.19%
2021/11/25	0	0.00	1	21.10	21.05	-1	776	-0.13%
2021/11/12	0	0.00	1	21.80	21.75	-1	872	-0.11%
2021/11/10	1	21.00	0	0.00	21.05	1	812	0.12%
2021/09/30	0	0.00	2	21.80	21.75	-2	962	-0.21%
2021/09/29	0	0.00	1	21.50	21.25	-1	949	-0.11%
2021/09/23	0	0.00	1	21.10	21.45	-1	941	-0.11%
2021/09/22	0	0.00	1	21.20	20.85	-1	933	-0.11%
2021/09/17	0	0.00	1	21.10	21.10	-1	920	-0.11%
2021/09/03	1	19.70	0	0.00	19.80	1	973	0.10%
2021/08/31	1	20.05	0	0.00	20.10	1	962	0.10%
2021/08/30	1	20.75	0	0.00	20.60	1	958	0.10%
2021/08/27	1	22.20	0	0.00	22.50	1	942	0.11%
2021/08/26	1	22.20	0	0.00	22.20	1	914	0.11%
2021/08/23	0	0.00	5	21.85	22.00	-5	960	-0.52%
2021/08/17	0	0.00	16	21.89	21.85	-16	974	-1.64%
2021/08/12	2	22.05	0	0.00	22.15	2	1,012	0.20%
2021/07/05	1	22.05	2	22.10	21.95	-1	3,551	-0.03%
2021/06/23	0	0.00	1	21.00	21.00	-1	3,686	-0.03%
2021/06/16	0	0.00	2	21.70	21.60	-2	3,684	-0.05%
2021/06/07	1	21.90	0	0.00	22.15	1	3,862	0.03%
2021/06/04	1	22.35	0	0.00	22.35	1	3,866	0.03%
2021/06/02	2	22.60	0	0.00	22.70	2	3,917	0.05%
2021/05/31	0	0.00	1	22.30	22.05	-1	3,882	-0.03%
2021/05/27	0	0.00	7	21.95	22.00	-7	4,040	-0.17%
2021/05/25	0	0.00	2	21.90	21.85	-2	4,450	-0.04%
2021/05/17	2	19.98	0	0.00	19.30	2	4,572	0.04%
2021/05/13	1	20.85	0	0.00	21.20	1	4,462	0.02%
2021/05/12	3	21.90	14	21.35	21.50	-11	4,404	-0.25%
2021/05/11	4	24.46	2	24.20	22.90	2	4,266	0.05%
2021/05/10	1	23.50	0	0.00	23.90	1	4,095	0.02%
2021/05/07	1	23.30	3	22.65	23.35	-2	4,050	-0.05%
2021/05/06	6	23.44	1	22.80	22.80	5	4,003	0.12%
2021/05/05	1	23.30	0	0.00	22.95	1	3,953	0.03%
2021/05/04	5	22.75	0	0.00	22.85	5	3,904	0.13%
2021/05/03	0	0.00	15	24.11	23.95	-15	3,814	-0.39%
2021/04/29	1	24.20	2	24.20	24.40	-1	3,751	-0.03%
2021/04/27	10	24.38	2	24.40	24.30	8	3,594	0.22%
2021/04/26	9	24.13	1	24.00	24.20	8	3,379	0.24%
2021/04/23	1	23.95	1	23.70	23.75	0	3,288	0.00%
2021/04/22	3	24.83	1	24.10	24.10	2	3,211	0.06%
2021/04/20	10	23.04	6	23.45	23.75	4	2,912	0.14%
2021/04/19	3	22.93	1	23.50	23.50	2	2,798	0.07%
2021/04/16	3	20.87	1	21.20	21.40	2	2,617	0.08%
2021/04/15	3	20.60	0	0.00	20.60	3	2,497	0.12%
2021/04/13	13	20.67	7	20.45	20.45	6	2,373	0.25%
2021/04/12	2	20.45	6	20.54	20.50	-4	2,185	-0.18%
2021/04/09	7	20.08	2	20.95	20.30	5	2,092	0.24%
2021/04/07	7	19.25	0	0.00	19.25	7	1,877	0.37%
2021/04/06	0	0.00	6	18.94	18.85	-6	1,831	-0.33%
2021/03/10	0	0.00	1	17.60	17.40	-1	1,451	-0.07%
2021/03/09	0	0.00	4	17.80	17.85	-4	1,439	-0.28%
2021/03/08	8	18.09	8	18.10	18.10	0	1,430	0.00%
2021/03/03	6	17.74	1	17.65	17.60	5	1,388	0.36%
2021/03/02	0	0.00	4	18.35	17.80	-4	1,337	-0.30%
2021/02/26	1	18.40	2	18.50	18.00	-1	1,222	-0.08%
2021/02/25	18	17.76	0	0.00	18.00	18	1,037	1.73%
2021/02/24	0	0.00	11	16.31	17.00	-11	827	-1.33%
2021/02/22	3	16.00	3	15.95	15.95	0	649	0.00%
2021/01/20	0	0.00	2	14.65	14.60	-2	599	-0.33%
2020/12/16	0	0.00	2	15.20	15.30	-2	630	-0.32%
2020/12/14	0	0.00	2	15.25	15.25	-2	646	-0.31%
2020/12/11	2	15.20	0	0.00	15.20	2	654	0.31%
2020/12/07	0	0.00	5	15.55	15.55	-5	673	-0.74%
2020/12/04	0	0.00	2	15.60	15.50	-2	686	-0.29%
2020/11/30	5	15.90	0	0.00	15.95	5	821	0.61%
2020/11/19	5	15.01	0	0.00	15.10	5	990	0.50%
2020/10/29	4	14.80	0	0.00	14.95	4	1,313	0.30%
2020/10/28	0	0.00	30	15.10	15.05	-30	1,337	-2.24%
2020/10/14	6	15.08	0	0.00	15.15	6	1,437	0.42%
2020/10/12	2	15.15	0	0.00	15.20	2	1,450	0.14%
2020/10/07	9	14.75	0	0.00	14.75	9	1,428	0.63%
2020/10/05	17	14.49	0	0.00	14.60	17	1,451	1.17%
2020/09/29	0	0.00	1	14.30	14.40	-1	1,467	-0.07%
2020/09/28	1	14.20	0	0.00	14.20	1	1,482	0.07%
2020/09/07	1	15.60	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	3	17.10	17.10	-3	1,457	-0.21%
2020/08/27	1	17.30	0	0.00	17.20	1	1,278	0.08%
2020/08/21	0	0.00	1	16.65	16.90	-1	1,181	-0.08%
2020/08/17	1	16.50	0	0.00	16.55	1	1,095	0.09%
2020/08/13	0	0.00	2.1	16.15	16.15	-2.1	1,085	-0.20%
2020/08/12	2	16.25	0	0.00	16.20	2	1,087	0.18%
2020/07/29	5	15.55	0	0.00	15.55	5	1,107	0.45%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/07/07	10	15.95	0	0.00	15.85	10	1,208	0.83%
2020/07/06	5	15.95	0	0.00	16.00	5	1,215	0.41%
2020/06/23	0	0.00	1	15.40	15.45	-1	1,153	-0.09%
2020/06/18	0	0.00	1	15.30	15.35	-1	1,169	-0.09%
2020/06/12	0	0.00	1	14.90	14.95	-1	1,219	-0.08%
2020/06/11	5	15.05	0	0.00	15.05	5	1,220	0.41%
2020/05/28	0	0.00	5	15.15	15.00	-5	1,227	-0.41%
2020/05/21	5	15.20	0	0.00	15.05	5	1,206	0.41%
2020/04/29	0	0.00	5	13.95	14.05	-5	1,036	-0.48%
2020/04/27	5	13.65	0	0.00	13.65	5	1,085	0.46%
2020/04/16	0	0.00	2	13.40	13.40	-2	1,345	-0.15%
2020/04/14	0	0.00	20	13.41	13.45	-20	1,381	-1.45%
2020/04/13	0	0.00	3	13.40	13.40	-3	1,395	-0.22%
2020/04/10	2	13.05	0	0.00	13.40	2	1,396	0.14%
2020/03/26	1	12.30	0	0.00	12.40	1	1,457	0.07%
2020/03/13	2	11.80	0	0.00	11.90	2	1,606	0.12%
2020/02/27	0	0.00	1	14.35	14.35	-1	1,565	-0.06%
2020/02/24	2	14.45	0	0.00	14.40	2	1,708	0.12%
2020/02/21	0.8	14.95	0	0.00	14.60	0.8	1,734	0.05%
2020/02/18	7	14.59	0	0.00	14.55	7	1,776	0.39%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/02/05	2	15.05	0	0.00	15.00	2	1,835	0.11%
2020/02/03	5	14.85	0	0.00	14.85	5	1,809	0.28%
2020/01/31	0	0.00	1	15.10	15.20	-1	1,789	-0.06%
2020/01/17	0	0.00	9	16.23	16.25	-9	1,697	-0.53%
2020/01/13	25	16.41	0	0.00	16.40	25	1,698	1.47%
2020/01/10	2	16.63	0	0.00	17.05	2	1,548	0.13%
2020/01/09	1	16.60	0	0.00	16.65	1	1,484	0.07%
2020/01/03	5	16.45	5	16.40	16.45	0	1,410	0.00%
2020/01/02	5	16.60	0	0.00	16.55	5	1,385	0.36%
2019/12/27	8	16.17	0	0.00	16.20	8	1,276	0.63%
2019/12/12	0	0.00	10	16.00	16.00	-10	1,069	-0.93%
2019/11/20	11	16.02	2	15.90	16.05	9	1,002	0.90%
2019/11/19	1	15.80	2	15.95	15.80	-1	992	-0.10%
2019/11/15	2	15.75	0	0.00	15.75	2	978	0.20%
2019/09/24	0	0.00	2	15.20	15.20	-2	1,434	-0.14%
2019/09/23	0	0.00	2	15.30	15.30	-2	1,446	-0.14%
2019/09/12	2	15.55	0	0.00	15.50	2	1,882	0.11%
2019/08/26	2	16.80	0	0.00	16.90	2	2,170	0.09%
2019/08/23	0	0.00	10	17.00	17.00	-10	2,194	-0.46%
2019/08/12	0	0.00	1	17.10	17.30	-1	2,498	-0.04%
2019/08/01	0	0.00	1	16.55	16.50	-1	2,913	-0.03%
2019/07/15	0	0.00	2	17.10	16.80	-2	3,044	-0.07%
2019/07/08	0	0.00	1	17.15	16.95	-1	2,937	-0.03%
2019/07/04	7	16.73	0	0.00	16.80	7	2,975	0.24%
2019/07/02	1	16.75	0	0.00	16.75	1	3,021	0.03%
2019/06/27	1	16.75	0	0.00	16.70	1	3,137	0.03%
2019/06/26	13	17.55	2	17.95	16.85	11	3,119	0.35%
2019/06/21	0	0.00	15	17.45	17.35	-15	3,052	-0.49%
2019/06/17	0	0.00	21.2	17.20	17.05	-21.2	3,211	-0.66%
2019/06/14	20	17.53	20	17.25	17.20	0	3,193	0.00%
2019/06/13	0	0.00	17	17.16	17.30	-17	3,122	-0.54%
2019/06/05	0	0.00	1	16.05	16.00	-1	3,092	-0.03%
2019/06/03	0	0.00	7	16.25	16.25	-7	3,049	-0.23%
2019/05/31	7	16.60	7	16.90	16.55	0	3,042	0.00%
2019/05/29	14	16.65	7	16.85	16.55	7	3,034	0.23%
2019/05/28	16	17.49	0	0.00	16.80	16	3,003	0.53%
2019/05/27	10	17.00	0	0.00	17.20	10	2,901	0.34%
2019/05/23	0	0.00	2	16.20	16.15	-2	2,751	-0.07%
2019/05/20	10	16.40	10	16.50	16.50	0	2,673	0.00%
2019/05/16	10	16.95	10	16.20	16.20	0	2,614	0.00%
2019/05/15	20	16.78	20	16.90	16.80	0	2,522	0.00%
2019/05/13	14	16.08	14	16.24	16.25	0	2,396	0.00%
2019/05/10	0	0.00	20	15.60	15.70	-20	2,232	-0.90%
2019/05/08	1	14.60	0	0.00	14.70	1	2,106	0.05%
2019/05/07	1	14.80	0	0.00	14.75	1	2,122	0.05%
2019/04/30	10	15.05	10	15.00	15.00	0	2,136	0.00%
2019/04/24	20	15.60	0	0.00	15.55	20	2,307	0.87%
2019/04/12	0	0.00	1	15.55	15.50	-1	2,066	-0.05%
2019/04/11	0	0.00	1	15.45	15.45	-1	2,052	-0.05%
2019/04/09	2	15.95	0	0.00	15.85	2	1,993	0.10%
2019/04/03	1	15.60	1	15.50	15.65	0	2,006	0.00%
2019/04/01	0	0.00	11	16.09	16.05	-11	2,165	-0.51%
2019/03/28	2	16.05	0	0.00	15.65	2	2,164	0.09%
2019/03/27	10	15.95	0	0.00	15.85	10	2,210	0.45%
2019/03/19	4	13.65	0	0.00	13.70	4	1,846	0.22%
2019/03/06	0	0.00	15	13.30	13.30	-15	1,653	-0.91%
2019/03/05	20	13.38	6	13.43	13.35	14	1,639	0.85%
2019/02/26	1	12.90	0	0.00	12.90	1	1,591	0.06%
2019/01/22	1	13.25	23	13.36	13.20	-22	1,330	-1.65%
2019/01/21	1	13.40	1	13.65	13.55	0	1,310	0.00%
2019/01/14	2	12.35	0	0.00	12.30	2	1,052	0.19%
2019/01/09	20	12.65	0	0.00	12.40	20	1,035	1.93%
2019/01/03	0	0.00	1	12.10	12.00	-1	977	-0.10%
2018/12/26	1	12.90	22	12.55	12.50	-21	913	-2.30%
2018/12/25	0	0.00	10	13.19	12.95	-10	852	-1.17%
2018/12/24	24	13.45	16	13.37	13.30	8	763	1.05%
2018/12/21	0	0.00	2	12.95	12.85	-2	548	-0.36%
2018/12/20	31	13.09	27	12.84	12.55	4	468	0.85%
2018/12/14	22	12.75	0	0.00	12.90	22	303	7.24%
2018/05/17	0	0.00	1	12.40	12.20	-1	891	-0.11%
2018/05/16	1	12.15	0	0.00	12.75	1	878	0.11%
2018/04/03	25	12.63	29	13.24	13.45	-4	336	-1.19%
2018/04/02	0	0.00	2	12.25	12.25	-2	239	-0.84%
2018/02/12	0	0.00	0.8	10.30	10.35	-0.8	159	-0.47%
2018/02/09	0	0.00	3	9.99	10.20	-3	157	-1.91%
2018/01/05	0	0.00	0.2	10.80	10.80	-0.2	138	-0.14%