桓鼎-KY (5543)-台新-建北券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
26張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	50.10	50.20	-3	43	-6.83%
2024/04/18	0	0.00	11	49.93	50.00	-11	42	-26.07%
2024/04/08	0	0.00	2	50.00	46.70	-2	37	-5.32%
2024/03/19	0	0.00	3	45.65	45.65	-3	25	-11.68%
2024/01/30	2	41.38	2	40.20	41.05	0	16	0.00%
2024/01/03	0	0.00	1	39.55	39.85	-1	11	-8.77%
2023/11/16	1	41.35	0	0.00	42.00	1	7	13.02%
2023/11/15	1	42.20	0	0.00	42.00	1	8	11.52%
2023/09/15	0	0.00	2	47.20	47.20	-2	18	-10.85%
2023/09/07	0	0.00	1	47.10	47.10	-1	22	-4.52%
2023/09/06	2	44.90	0	0.00	45.00	2	22	9.02%
2023/09/01	2	45.05	0	0.00	47.15	2	22	8.98%
2023/08/31	1	44.00	0	0.00	45.05	1	22	4.43%
2023/08/02	0	0.00	1	47.85	48.00	-1	38	-2.59%
2023/07/27	1	47.10	0	0.00	48.95	1	38	2.57%
2023/06/28	1	48.10	1	48.90	49.00	0	33	0.00%
2023/06/26	0	0.00	1	49.30	49.30	-1	33	-3.03%
2023/06/21	0	0.00	3	49.10	49.10	-3	32	-9.19%
2023/06/19	0	0.00	1	48.00	48.70	-1	32	-3.10%
2023/06/13	0	0.00	1	49.00	49.80	-1	31	-3.14%
2023/05/29	2	45.68	0	0.00	45.05	2	28	7.11%
2023/05/18	1	45.45	0	0.00	45.50	1	20	4.93%
2023/05/15	1	46.05	0	0.00	46.10	1	19	5.11%
2023/04/12	1	48.00	0	0.00	49.30	1	22	4.41%
2023/04/06	1	50.00	0	0.00	49.90	1	19	5.02%
2023/03/30	2	51.10	0	0.00	51.20	2	20	9.95%
2023/02/10	0	55.20	0	0.00	53.00	0	17	0.02%
2023/02/02	0	0.00	2	56.40	56.20	-2	15	-13.04%
2023/02/01	1	57.00	2	56.30	56.00	-1	14	-6.70%
2023/01/31	0	0.00	1	55.50	55.00	-1	14	-6.93%
2022/10/18	1	55.10	1	56.50	56.50	0	9	0.00%
2022/10/12	0	0.00	1	56.80	57.00	-1	10	-9.87%
2022/10/04	2	55.00	0	0.00	55.20	2	9	20.03%
2022/09/19	2	57.75	0	0.00	57.80	2	10	19.02%
2022/05/24	1	56.50	0	0.00	56.80	1	15	6.54%
2022/04/08	0	0.00	4	58.60	58.60	-4	27	-14.48%
2022/02/21	0	0.00	2	60.45	61.00	-2	77	-2.60%
2022/02/11	2	59.10	0	0.00	58.90	2	94	2.12%
2022/02/09	1	58.30	0	0.00	58.10	1	96	1.03%
2021/12/24	7	63.54	0	0.00	63.90	7	123	5.67%
2021/12/20	0	66.00	0	0.00	64.50	0	131	0.01%
2021/12/17	3	65.63	0	0.00	65.80	3	131	2.28%
2021/12/16	4	66.20	0	0.00	66.50	4	130	3.05%
2021/12/15	2	65.80	0	0.00	66.50	2	129	1.54%
2021/12/07	8	68.80	0	0.00	68.80	8	107	7.47%
2021/12/06	3	68.07	0	0.00	68.10	3	105	2.84%
2021/11/10	3	69.00	3	69.30	69.70	0	95	0.00%
2021/10/06	0	0.00	3	66.90	66.90	-3	90	-3.30%
2021/09/30	3	67.90	0	0.00	68.00	3	86	3.47%
2021/09/02	0	0.00	1	61.90	62.00	-1	66	-1.51%
2021/08/31	1	61.40	0	0.00	61.50	1	63	1.59%
2021/07/27	0	0.00	1	64.10	62.80	-1	52	-1.90%
2021/07/21	0	0.00	1	60.10	60.80	-1	53	-1.89%
2021/07/13	1	58.80	0	0.00	58.50	1	71	1.40%
2021/04/07	0	0.00	1	65.20	66.00	-1	85	-1.17%
2021/03/09	1	63.00	0	0.00	62.90	1	72	1.38%
2021/02/22	0	0.00	1	53.20	53.80	-1	63	-1.56%
2021/01/12	1	60.60	0	0.00	60.30	1	57	1.73%
2021/01/11	1	62.70	0	0.00	62.60	1	56	1.76%
2020/12/30	0	0.00	1	62.10	61.90	-1	58	-1.71%
2020/12/10	1	67.60	0	0.00	67.60	1	61	1.64%
2020/09/10	0	0.00	9	52.53	52.50	-9	195	-4.60%
2020/09/09	0	0.00	1	52.60	52.60	-1	194	-0.51%
2020/08/28	10	52.10	0	0.00	52.00	10	187	5.34%
2020/06/29	0	0.00	4	34.00	33.95	-4	76	-5.20%
2020/06/24	0	0.00	1	34.85	33.80	-1	73	-1.36%
2019/11/15	1	20.10	0	0.00	20.25	1	54	1.84%
2019/11/11	1	19.70	0	0.00	20.20	1	48	2.08%
2019/10/16	1	20.40	0	0.00	20.40	1	25	3.92%
2019/10/08	1	20.65	0	0.00	20.45	1	30	3.26%
2019/09/24	1	20.45	0	0.00	20.55	1	28	3.54%
2018/01/03	0	0.00	1	19.40	19.70	-1	52	-1.92%