永固-KY (5546)-台新-建北券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－台新-建北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	2	29.05	0	0.00	29.05	2	25	7.93%
2024/11/13	2	29.85	2	30.25	29.20	0	25	0.00%
2024/11/12	2	29.15	0	0.00	29.50	2	24	8.01%
2021/02/05	0	0.00	1	81.00	81.80	-1	598	-0.17%
2021/01/26	0	0.00	0.4	82.00	83.10	-0.4	555	-0.07%
2021/01/25	1	85.00	0	0.00	84.60	1	548	0.18%
2021/01/22	0.4	83.87	0	0.00	84.90	0.4	549	0.07%
2021/01/21	0	0.00	30	83.53	83.70	-30	540	-5.55%
2020/12/28	30	77.45	0	0.00	77.30	30	475	6.30%
2020/12/21	0	0.00	1	79.70	79.50	-1	467	-0.21%
2020/12/02	0	0.00	25	82.34	82.80	-25	402	-6.21%
2020/11/30	0	0.00	42	84.00	83.80	-42	381	-11.02%
2020/11/26	67	79.20	1	81.30	81.40	66	364	18.10%
2020/08/17	0	0.00	20	72.23	73.10	-20	537	-3.72%
2020/08/11	0	0.00	1	75.00	76.30	-1	611	-0.16%
2020/08/07	9	77.00	0	0.00	75.90	9	618	1.46%
2020/08/06	11	77.87	0	0.00	77.60	11	619	1.78%
2020/08/04	2	72.20	0	0.00	72.00	2	612	0.33%
2020/07/14	0	0.00	3	67.00	67.60	-3	686	-0.44%
2020/06/24	0	0.00	1	65.30	64.90	-1	848	-0.12%
2020/06/23	1	65.80	4	65.65	65.70	-3	869	-0.35%
2020/06/22	4	67.15	0	0.00	67.40	4	890	0.45%
2020/06/19	0	0.00	2	67.50	67.20	-2	909	-0.22%
2020/06/17	0	0.00	2	66.60	67.90	-2	950	-0.21%
2020/06/16	2	65.30	0	0.00	65.40	2	950	0.21%
2020/06/11	1	63.40	0	0.00	62.50	1	1,049	0.10%
2020/06/10	1	63.40	0	0.00	63.20	1	1,084	0.09%
2020/05/25	0	0.00	5	69.56	70.00	-5	2,461	-0.20%
2020/05/22	7	61.54	20	63.50	65.30	-13	2,572	-0.51%
2020/05/20	0	0.00	10	59.30	59.60	-10	3,106	-0.32%