遠雄港 (5607)-台新-建北券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股▼0.26%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	59.17	0	0.00	58.80	3	1,325	0.23%
2024/05/02	1.5	59.93	1	60.00	60.10	0.5	1,304	0.04%
2024/04/29	0.5	59.10	0	0.00	59.10	0.5	1,270	0.04%
2024/04/25	0	0.00	3	57.80	56.80	-3	1,246	-0.24%
2024/04/24	2	57.70	10	57.95	57.80	-8	1,244	-0.64%
2024/04/23	0	0.00	14	57.83	57.60	-14	1,250	-1.12%
2024/04/22	0	0.00	3	58.60	57.00	-3	1,250	-0.24%
2024/04/17	8	55.65	0	0.00	55.60	8	1,202	0.67%
2024/04/15	6	57.00	3	57.60	57.30	3	1,206	0.25%
2024/04/11	2	56.90	0	0.00	56.80	2	1,196	0.17%
2024/04/10	0.2	57.10	0	0.00	57.00	0.2	1,202	0.02%
2024/04/09	14	56.89	6	56.60	57.00	8	1,202	0.67%
2024/03/26	2	55.70	5	56.50	55.70	-3	1,300	-0.23%
2024/03/25	1	57.70	0	0.00	57.00	1	1,298	0.08%
2024/03/20	6	56.13	9	57.02	56.60	-3	1,335	-0.22%
2024/03/19	3	56.87	0	0.00	56.60	3	1,337	0.22%
2024/03/15	1	57.70	0	0.00	57.00	1	1,408	0.07%
2024/03/13	0	0.00	18	58.75	59.00	-18	1,419	-1.27%
2024/03/12	5	62.10	0	0.00	61.70	5	1,354	0.37%
2024/03/08	0	0.00	2	61.20	61.50	-2	1,387	-0.14%
2024/03/05	6	64.23	0.2	62.10	64.40	5.8	1,441	0.40%
2024/02/29	0	0.00	100	61.65	62.00	-100	1,417	-7.06%
2024/02/27	0	0.00	101	62.03	61.40	-101	1,415	-7.14%	大賣/鉅額交易
2024/02/26	8	64.71	1	63.30	63.50	7	1,393	0.50%
2024/02/23	6	62.45	0	0.00	61.90	6	1,334	0.45%
2024/02/19	10	61.50	126.2	61.62	62.00	-116.2	1,411	-8.23%	大賣/鉅額交易
2024/02/16	2	57.70	0.2	57.68	58.90	1.8	1,403	0.13%
2024/02/15	4	54.80	4	55.25	56.10	0	1,371	0.00%
2024/02/05	2	55.00	0	0.00	55.10	2	1,386	0.14%
2024/02/02	0	0.00	3	55.40	55.40	-3	1,410	-0.21%
2024/01/31	3	55.20	0.3	55.50	55.90	2.7	1,441	0.19%
2024/01/19	0	0.00	2	55.85	55.80	-2	1,508	-0.13%
2024/01/18	2	55.50	0.2	55.30	55.50	1.8	1,511	0.12%
2024/01/17	0	0.00	6	54.70	54.40	-6	1,528	-0.39%
2024/01/16	0.1	55.20	0	0.00	54.80	0.1	1,517	0.01%
2024/01/12	0	0.00	1	55.20	55.70	-1	1,532	-0.07%
2024/01/11	1	54.50	0	0.00	54.80	1	1,533	0.07%
2024/01/08	3	57.50	0	0.00	57.80	3	1,513	0.20%
2023/12/28	0	0.00	0.5	56.80	57.00	-0.5	1,482	-0.03%
2023/12/20	2	58.50	3	57.90	57.90	-1	1,443	-0.07%
2023/12/19	1	58.70	0.5	58.20	58.50	0.5	1,439	0.03%
2023/12/18	0	0.00	1	56.70	57.40	-1	1,439	-0.07%
2023/12/15	1	56.60	0	0.00	56.60	1	1,432	0.07%
2023/12/14	2.2	57.17	0	0.00	57.20	2.2	1,438	0.15%
2023/12/12	0	0.00	1	58.50	57.80	-1	1,429	-0.07%
2023/12/11	0	0.00	0.2	59.40	58.60	-0.2	1,395	-0.01%
2023/12/08	0.5	58.14	0	0.00	58.50	0.5	1,356	0.04%
2023/12/04	1.1	58.54	1	59.00	58.90	0.1	1,292	0.01%
2023/12/01	0	0.00	5	56.00	56.20	-5	1,225	-0.41%
2023/11/30	0	0.00	2	54.50	54.80	-2	1,179	-0.17%
2023/11/27	2	53.80	0	0.00	53.30	2	1,140	0.18%
2023/11/21	3	54.07	1	52.90	53.40	2	1,080	0.19%
2023/11/20	1	55.00	0	0.00	53.80	1	1,063	0.09%
2023/11/17	0	0.00	1	51.60	53.10	-1	1,007	-0.10%
2023/11/16	2	50.45	13.8	50.67	50.80	-11.8	960	-1.23%
2023/11/15	5	50.50	10.5	50.16	50.20	-5.5	922	-0.60%
2023/11/13	5	50.39	1	49.80	49.70	4	860	0.46%
2023/11/10	2	51.45	0	0.00	51.20	2	837	0.24%
2023/11/09	1	50.40	1	50.90	50.70	0	820	0.00%
2023/11/06	0	0.00	9	48.90	49.05	-9	888	-1.01%
2023/11/03	9	49.85	0	0.00	49.60	9	896	1.00%
2023/10/20	0	0.00	1	47.90	47.90	-1	939	-0.11%
2023/10/19	0	0.00	3	50.17	50.10	-3	963	-0.31%
2023/10/18	0	0.00	3	50.10	52.20	-3	983	-0.30%
2023/10/04	1	52.50	1	53.00	53.00	0	1,715	0.00%
2023/10/03	1	53.30	1	53.50	53.00	0	1,745	0.00%
2023/10/02	0	0.00	5	51.80	52.50	-5	1,718	-0.29%
2023/09/26	0	0.00	0.1	50.40	50.40	-0.1	1,730	-0.01%
2023/09/25	1.5	50.80	0.2	50.73	50.40	1.3	1,736	0.07%
2023/09/21	2	49.95	0	0.00	49.95	2	1,749	0.11%
2023/09/18	3.8	52.48	0	0.00	51.70	3.8	1,731	0.22%
2023/09/14	0	0.00	0.1	53.00	53.80	-0.1	1,714	-0.01%
2023/09/13	0	0.00	1	53.40	53.70	-1	1,721	-0.06%
2023/09/08	0	0.00	1	55.50	55.10	-1	1,748	-0.06%
2023/09/06	1	55.00	0	0.00	55.20	1	1,754	0.06%
2023/08/30	1	56.20	0	0.00	56.00	1	1,785	0.06%
2023/08/29	1	56.30	0	0.00	57.10	1	1,787	0.06%
2023/08/16	1	54.80	0	0.00	55.00	1	1,796	0.06%
2023/08/11	0	0.00	2	57.30	56.90	-2	1,772	-0.11%
2023/08/04	2	65.30	0	0.00	64.60	2	1,704	0.12%
2023/08/01	8	63.98	0	0.00	64.30	8	1,681	0.48%
2023/07/31	0	0.00	10	63.80	62.60	-10	1,672	-0.60%
2023/07/28	1	64.70	0	0.00	64.30	1	1,643	0.06%
2023/07/27	0	0.00	1	65.00	64.60	-1	1,637	-0.06%
2023/07/26	0	0.00	15	66.02	64.80	-15	1,626	-0.92%
2023/07/25	0	0.00	9	65.81	65.80	-9	1,612	-0.56%
2023/07/24	1	65.51	4	65.90	64.90	-3	1,601	-0.19%
2023/07/21	1	72.90	0	0.00	73.70	1	1,566	0.06%
2023/07/19	0	0.00	1	73.10	71.70	-1	1,537	-0.07%
2023/07/18	1	73.20	1	77.20	72.80	0	1,506	0.00%
2023/07/17	4.1	80.96	1.1	83.63	77.60	3	1,415	0.21%
2023/07/14	10.1	78.69	1	81.20	81.70	9.1	1,231	0.74%
2023/07/13	1	77.70	1	75.00	77.50	0	1,058	0.00%
2023/07/12	0	0.00	1	71.00	70.70	-1	925	-0.11%
2023/07/11	0	0.00	1.3	67.40	69.30	-1.3	905	-0.15%
2023/07/10	0	0.00	55	69.11	68.50	-55	889	-6.18%
2023/07/06	56	67.36	4	67.38	68.30	52	854	6.08%
2023/07/05	1	66.20	0	0.00	66.00	1	840	0.12%
2023/07/03	0	0.00	5	66.00	66.10	-5	852	-0.59%
2023/06/30	2	64.70	7	66.80	64.80	-5	852	-0.59%
2023/06/28	6	63.67	0	0.00	63.40	6	832	0.72%
2023/06/26	2	65.40	0	0.00	63.80	2	833	0.24%
2023/06/15	1	65.70	0	0.00	66.20	1	820	0.12%
2023/06/02	5	64.60	0	0.00	64.10	5	916	0.55%
2023/06/01	0	0.00	0.2	64.30	63.90	-0.2	954	-0.02%
2023/05/26	1	65.80	0	0.00	65.00	1	998	0.10%
2023/05/25	2	66.30	0	0.00	66.30	2	982	0.20%
2023/05/24	9	66.77	0	0.00	66.70	9	975	0.92%
2023/05/23	2	68.10	0	0.00	67.70	2	968	0.21%
2023/05/18	0.2	67.70	0	0.00	68.00	0.2	951	0.02%
2023/05/11	0	0.00	1	66.80	66.50	-1	931	-0.11%
2023/05/09	0	0.00	1	69.50	69.40	-1	903	-0.11%
2023/05/05	0.1	72.70	0	0.00	72.60	0.1	898	0.01%
2023/04/24	0	0.00	1	73.70	74.60	-1	881	-0.11%
2023/04/21	0.2	74.00	14	73.84	74.00	-13.8	879	-1.57%
2023/04/20	0	0.00	1	73.50	74.10	-1	868	-0.12%
2023/04/19	1	72.50	0	0.00	72.20	1	852	0.12%
2023/04/18	1	74.60	0	0.00	74.00	1	834	0.12%
2023/04/17	2	71.95	0	0.00	71.50	2	814	0.25%
2023/04/14	3	71.97	3	71.33	72.00	0	809	0.00%
2023/04/13	12	69.79	0	0.00	69.70	12	796	1.51%
2023/04/10	0	0.00	2	69.00	69.40	-2	775	-0.26%
2023/03/28	0	0.00	7	66.10	65.80	-7	754	-0.93%
2023/03/24	7	67.61	0	0.00	66.80	7	745	0.94%
2023/03/17	0	0.00	1	67.40	68.10	-1	698	-0.14%
2023/03/15	2	64.55	0	0.00	64.90	2	635	0.31%
2023/03/14	0.2	60.40	0	0.00	59.70	0.2	603	0.03%
2023/03/10	0	0.00	23	61.47	60.60	-23	612	-3.76%
2023/03/09	1	62.80	0	0.00	62.70	1	615	0.16%
2023/03/08	2	62.80	0	0.00	63.30	2	638	0.31%
2023/03/07	0.3	63.00	0	0.00	63.60	0.3	632	0.05%
2023/03/03	12	60.23	0	0.00	60.60	12	591	2.03%
2023/03/02	13	58.63	4	58.50	58.40	9	573	1.57%
2023/02/10	2	54.25	2	54.60	54.20	0	668	0.00%
2023/01/30	0	0.00	2	53.55	53.50	-2	683	-0.29%
2023/01/10	0	0.00	1	53.30	53.10	-1	781	-0.13%
2022/12/26	0.1	50.60	0	0.00	50.40	0.1	886	0.01%
2022/12/13	0	0.00	1	52.00	51.70	-1	1,004	-0.10%
2022/12/12	3	51.20	0	0.00	51.20	3	1,000	0.30%
2022/12/01	0	0.00	1	55.40	54.50	-1	961	-0.10%
2022/11/30	1	55.00	0	0.00	55.00	1	943	0.11%
2022/11/03	0	0.00	2	51.60	51.80	-2	854	-0.23%
2022/10/24	0	0.00	0.3	57.24	55.70	-0.3	809	-0.03%
2022/10/21	0	0.00	0.7	57.04	55.80	-0.7	792	-0.09%
2022/10/20	3	55.90	1	56.60	55.70	2	760	0.26%
2022/10/07	0	0.00	1	58.60	58.90	-1	634	-0.16%
2022/09/30	2	54.20	2	53.10	54.30	0	580	0.00%
2022/09/29	4	53.70	2	54.15	53.80	2	578	0.35%
2022/09/28	1	52.90	3	53.50	52.70	-2	575	-0.35%
2022/09/22	1	58.00	0	0.00	58.00	1	532	0.19%
2022/09/20	2	54.85	2	55.10	57.10	0	483	0.00%
2022/09/14	2	54.00	2	54.40	54.00	0	468	0.00%
2022/09/12	2	53.00	2	53.60	53.50	0	477	0.00%
2022/09/01	0	0.00	1	56.20	55.50	-1	482	-0.21%
2022/08/29	0	0.00	1	52.80	53.10	-1	441	-0.23%
2022/08/24	0	0.00	1	53.50	53.50	-1	444	-0.22%
2022/08/15	0	0.00	10	54.30	54.50	-10	450	-2.22%
2022/08/12	0	0.00	1	53.70	54.30	-1	436	-0.23%
2022/07/12	4	47.63	4	46.50	46.55	0	536	0.00%
2022/06/14	1	48.90	1	49.20	50.00	0	588	0.00%
2022/06/02	1	51.10	0	0.00	51.10	1	621	0.16%
2022/05/25	10	51.80	0	0.00	52.70	10	679	1.47%
2022/05/23	10	53.30	10	53.17	52.60	0	713	0.00%
2022/05/09	2	49.20	2	48.75	48.75	0	779	0.00%
2022/04/15	4	55.10	4	54.38	54.30	0	1,111	0.00%
2022/04/11	1	54.70	0	0.00	53.90	1	1,174	0.09%
2022/03/07	0	0.00	1	63.50	62.00	-1	1,615	-0.06%
2022/03/01	0	0.00	1	63.70	64.10	-1	1,618	-0.06%
2022/02/22	1	60.10	0	0.00	60.10	1	1,593	0.06%
2022/02/18	1	61.10	0	0.00	61.90	1	1,575	0.06%
2022/02/17	1	62.50	1	62.10	62.10	0	1,576	0.00%
2022/02/15	1	63.90	0	0.00	63.90	1	1,604	0.06%
2022/02/08	1	68.40	0	67.00	68.20	1	1,677	0.06%
2022/02/07	1	64.50	0	0.00	65.30	1	1,701	0.06%
2022/01/26	1	65.20	0	0.00	65.20	1	1,748	0.06%
2022/01/25	1	65.80	0	0.00	63.50	1	1,779	0.06%
2022/01/24	0	0.00	3	64.70	66.60	-3	1,770	-0.17%
2022/01/21	2	67.60	1	69.60	66.30	1	1,755	0.06%
2022/01/20	4	70.00	4	70.60	69.70	0	1,759	0.00%
2022/01/19	5	70.20	5	69.60	69.60	0	1,771	0.00%
2022/01/14	15	70.84	9	71.97	69.80	6	1,884	0.32%
2022/01/13	9	71.44	10	70.95	71.40	-1	1,915	-0.05%
2022/01/12	0	0.00	3	71.17	70.40	-3	1,972	-0.15%
2022/01/11	1	74.20	13	71.48	73.50	-12	1,998	-0.60%
2022/01/10	7	67.74	9	68.91	68.10	-2	1,922	-0.10%
2022/01/07	5	68.32	2	68.00	67.80	3	1,924	0.16%
2022/01/06	0	0.00	1	66.90	66.80	-1	1,957	-0.05%
2021/12/28	3	67.20	0	0.00	67.10	3	2,280	0.13%
2021/12/27	0	0.00	1	67.30	67.60	-1	2,356	-0.04%
2021/12/15	2	69.35	0	0.00	68.50	2	2,688	0.07%
2021/12/14	2	69.30	0	0.00	70.00	2	2,640	0.08%
2021/12/10	1	66.60	0	0.00	66.80	1	2,574	0.04%
2021/12/08	1	64.30	1	64.70	63.20	0	2,523	0.00%
2021/12/07	0	0.00	1	60.70	60.80	-1	2,526	-0.04%
2021/12/06	0	0.00	1	58.30	58.80	-1	2,522	-0.04%
2021/12/03	1	57.60	3	57.63	57.40	-2	2,504	-0.08%
2021/12/02	1	57.80	3	57.97	57.60	-2	2,512	-0.08%
2021/12/01	10	58.55	7	58.44	59.70	3	2,488	0.12%
2021/11/26	1	53.90	0	0.00	53.50	1	2,440	0.04%
2021/11/23	1	52.80	0	0.00	53.30	1	2,454	0.04%
2021/11/17	2	54.40	0	0.00	54.70	2	2,774	0.07%
2021/11/15	4	52.30	0	0.00	52.90	4	2,787	0.14%
2021/11/11	0	0.00	1	54.60	54.40	-1	2,809	-0.04%
2021/11/10	1	53.50	0	0.00	53.20	1	2,814	0.04%
2021/10/14	3	42.68	50	42.22	42.90	-47	2,993	-1.57%
2021/10/13	0	0.00	12	41.78	41.35	-12	2,950	-0.41%
2021/10/08	1	44.70	1	44.30	44.90	0	2,876	0.00%
2021/10/07	2	43.35	3	43.63	43.15	-1	2,829	-0.04%
2021/10/04	3	43.15	4	43.41	42.55	-1	2,756	-0.04%
2021/10/01	1	43.85	2	43.25	42.25	-1	2,701	-0.04%
2021/09/30	8	44.14	8	43.62	43.70	0	2,626	0.00%
2021/09/29	0	0.00	10.1	41.84	41.20	-10.1	2,508	-0.40%
2021/09/24	1	39.75	5	39.50	39.75	-4	2,495	-0.16%
2021/09/14	0	0.00	2	37.25	37.25	-2	3,231	-0.06%
2021/09/10	1	37.95	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	39.25	39.35	-1	4,937	-0.02%
2021/09/08	0	0.00	1	38.25	38.05	-1	5,045	-0.02%
2021/09/03	0	0.00	2	38.68	38.70	-2	5,079	-0.04%
2021/09/02	0.1	38.95	0	0.00	39.00	0.1	5,093	0.00%
2021/09/01	2	39.28	0	0.00	38.90	2	5,108	0.04%
2021/08/31	0	0.00	1	39.35	39.30	-1	5,162	-0.02%
2021/08/27	0	0.00	1	39.30	38.80	-1	5,367	-0.02%
2021/08/26	3	38.73	2	39.30	38.30	1	5,537	0.02%
2021/08/25	4	39.01	3	38.97	39.10	1	5,529	0.02%
2021/08/24	1	39.00	1	39.70	39.45	0	5,509	0.00%
2021/08/23	2	39.38	3	39.62	40.85	-1	5,382	-0.02%
2021/08/19	1	37.75	0	0.00	36.85	1	5,232	0.02%
2021/08/18	0	0.00	1	39.10	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/13	11	40.89	26	40.14	39.10	-15	5,226	-0.29%
2021/08/12	26	40.80	1	40.20	40.95	25	5,151	0.49%
2021/08/11	0	0.00	3	40.57	40.40	-3	5,064	-0.06%
2021/08/10	1	40.50	0	0.00	40.00	1	5,004	0.02%
2021/08/09	4	39.50	5	41.00	39.55	-1	4,979	-0.02%
2021/08/04	4	39.61	3	39.55	39.85	1	4,860	0.02%
2021/08/03	2	38.65	0	0.00	38.55	2	4,827	0.04%
2021/08/02	0	0.00	1	37.90	37.75	-1	4,823	-0.02%
2021/07/30	2	37.40	0	0.00	37.10	2	4,821	0.04%
2021/07/29	0	0.00	2	38.38	38.45	-2	4,787	-0.04%
2021/07/28	0	0.00	0.1	35.93	36.10	-0.1	4,714	0.00%
2021/07/27	0	0.00	0.3	36.70	36.40	-0.3	4,728	-0.01%
2021/07/26	0	0.00	1	36.60	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	4	36.33	36.60	-4	4,722	-0.08%
2021/07/22	0	0.00	4	35.19	35.20	-4	4,704	-0.09%
2021/07/16	0	0.00	8	36.65	36.50	-8	4,828	-0.17%
2021/07/15	1	36.40	0	0.00	36.60	1	4,868	0.02%
2021/07/14	0	0.00	2	35.00	35.30	-2	4,815	-0.04%
2021/07/09	1	35.15	1	35.50	35.15	0	4,807	0.00%
2021/07/08	1	35.20	0	0.00	35.90	1	4,799	0.02%
2021/07/06	1	36.00	0	0.00	35.90	1	4,779	0.02%
2021/07/05	0	0.00	10	36.00	36.00	-10	4,758	-0.21%
2021/07/02	2	36.00	0	0.00	35.85	2	4,732	0.04%
2021/07/01	2	36.73	0	0.00	36.20	2	4,717	0.04%
2021/06/30	0	0.00	5	37.35	36.85	-5	4,668	-0.11%
2021/06/29	5	36.78	1	36.55	36.30	4	4,618	0.09%
2021/06/28	11	37.94	3	38.10	37.10	8	4,545	0.18%
2021/06/25	0	0.00	1	37.75	37.75	-1	4,398	-0.02%
2021/06/24	0.2	39.50	1	38.50	37.65	-0.9	4,352	-0.02%
2021/06/23	13	37.39	11	37.42	36.50	2	4,215	0.05%
2021/06/22	76	42.43	74	41.54	38.00	2	3,881	0.05%
2021/06/21	40.3	41.24	13	41.30	41.20	27.3	3,097	0.88%
2021/06/18	18	37.48	10	37.62	38.35	8	2,504	0.32%
2021/06/17	1	35.50	0	0.00	34.90	1	2,109	0.05%
2021/06/07	1	35.40	1	34.60	36.60	0	1,786	0.00%
2021/06/04	4	34.99	1	34.70	34.80	3	1,686	0.18%
2021/06/03	2	34.75	2	35.50	36.30	0	1,564	0.00%
2021/05/18	0	0.00	1	28.85	29.10	-1	1,182	-0.08%
2021/05/12	0	0.00	1	29.85	30.55	-1	1,104	-0.09%
2021/05/11	0	0.00	1	34.70	32.55	-1	1,067	-0.09%
2021/05/10	1	33.90	0	0.00	34.30	1	1,032	0.10%
2021/05/05	0	0.00	5	30.85	31.30	-5	967	-0.52%
2021/04/29	0	0.00	1	32.30	32.60	-1	915	-0.11%
2021/04/26	0	0.00	2	31.93	31.90	-2	896	-0.22%
2021/04/22	2	33.98	1	34.05	31.75	1	881	0.11%
2021/04/21	1	33.80	1	32.40	33.65	0	771	0.00%
2021/04/19	0	0.00	1	32.00	31.70	-1	713	-0.14%
2021/04/14	1	29.75	2	29.90	29.95	-1	666	-0.15%
2021/03/29	20	29.10	24	29.27	29.50	-4	727	-0.55%
2021/02/05	0	0.00	1	26.70	27.15	-1	1,180	-0.08%
2021/01/14	0	0.00	2	28.25	27.90	-2	1,665	-0.12%
2021/01/13	0	0.00	2	27.75	27.75	-2	1,673	-0.12%
2021/01/12	0	0.00	5	27.97	28.00	-5	1,673	-0.30%
2021/01/06	6	28.97	1	29.05	28.90	5	1,835	0.27%
2020/12/30	0	0.00	1	29.50	29.50	-1	1,786	-0.06%
2020/12/29	0	0.00	5	30.05	29.80	-5	1,774	-0.28%
2020/12/28	12	30.31	5	30.55	29.95	7	1,742	0.40%
2020/12/22	3	29.75	0	0.00	29.00	3	1,670	0.18%
2020/12/21	0	0.00	5	30.26	30.00	-5	1,652	-0.30%
2020/12/17	1	29.95	0	0.00	29.45	1	1,610	0.06%
2020/12/15	6	31.35	6	29.80	29.75	0	1,597	0.00%
2020/12/11	5	30.40	5	30.10	29.80	0	1,491	0.00%
2020/12/07	0	0.00	1	29.20	29.55	-1	1,437	-0.07%
2020/11/26	6	29.83	0	0.00	29.85	6	1,569	0.38%
2020/11/24	9	30.26	7	30.58	29.85	2	1,663	0.12%
2020/11/16	0	0.00	2	29.25	29.45	-2	1,813	-0.11%
2020/11/11	0	0.00	2	30.20	30.15	-2	1,798	-0.11%
2020/11/10	7	30.96	3	30.95	30.60	4	1,775	0.23%
2020/11/05	10	31.40	11	30.94	30.00	-1	1,650	-0.06%
2020/11/04	2	31.83	1	31.70	32.10	1	1,537	0.07%
2020/11/03	1	31.05	2	30.88	30.85	-1	1,500	-0.07%
2020/11/02	2	30.85	0	0.00	30.65	2	1,506	0.13%
2020/10/30	1	30.35	0	0.00	30.25	1	1,506	0.07%
2020/10/29	0	0.00	1	30.70	30.65	-1	1,494	-0.07%
2020/10/27	0	0.00	1	30.85	31.00	-1	1,482	-0.07%
2020/10/26	3	31.13	0	0.00	31.00	3	1,476	0.20%
2020/10/23	4	30.55	4	30.70	30.50	0	1,430	0.00%
2020/10/19	1	28.85	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/15	0	0.00	0.2	26.90	26.95	-0.2	1,148	-0.02%
2020/09/24	0	0.00	1	26.95	26.70	-1	1,299	-0.08%
2020/09/17	6	27.81	6	27.71	27.75	0	1,331	0.00%
2020/09/07	0	0.00	2	29.20	29.20	-2	1,361	-0.15%
2020/09/04	0	0.00	2	28.50	28.50	-2	1,343	-0.15%
2020/09/01	0	0.00	20	28.58	28.05	-20	1,308	-1.53%
2020/08/31	21	28.89	0	0.00	28.25	21	1,293	1.62%
2020/08/26	1	28.00	0	0.00	27.80	1	1,164	0.09%
2020/08/25	1	26.00	14	26.19	26.00	-13	1,068	-1.22%
2020/08/20	1	24.65	0	0.00	24.65	1	1,246	0.08%
2020/08/18	1	25.90	1	25.65	25.80	0	1,239	0.00%
2020/08/17	13	25.91	0	0.00	26.00	13	1,238	1.05%
2020/08/06	6	25.44	5	25.10	25.00	1	1,246	0.08%
2020/07/28	1	24.80	0.3	24.85	25.00	0.7	1,222	0.06%
2020/07/08	0	0.00	4	26.45	26.45	-4	1,213	-0.33%
2020/07/06	4	26.80	0	0.00	27.00	4	1,200	0.33%
2020/06/22	0	0.00	1	25.00	25.50	-1	1,124	-0.09%
2020/06/03	0	0.00	4	24.00	23.85	-4	1,191	-0.34%
2020/05/29	0	0.00	1	23.85	24.40	-1	1,175	-0.09%
2020/05/27	4	23.15	5	23.17	24.40	-1	1,080	-0.09%
2020/05/22	0	0.00	1	21.85	21.80	-1	1,019	-0.10%
2020/05/20	5	22.07	0	0.00	21.80	5	1,046	0.48%
2020/05/18	0	0.00	1	21.75	21.70	-1	1,041	-0.10%
2020/05/14	1	22.00	0	0.00	21.80	1	1,075	0.09%
2020/05/11	1	22.30	1	21.95	21.95	0	1,106	0.00%
2020/03/12	0	0.00	1	20.85	20.10	-1	1,689	-0.06%
2020/03/05	0	0.00	10	22.20	22.50	-10	1,961	-0.51%
2020/03/03	0	0.00	40	22.30	22.15	-40	2,446	-1.64%
2020/02/24	0.3	22.20	0	0.00	22.00	0.3	2,746	0.01%
2020/02/20	1	22.35	0	0.00	22.40	1	2,775	0.04%
2020/02/14	1	22.25	0	0.00	22.25	1	2,876	0.03%
2020/02/12	0	0.00	1	22.40	22.45	-1	2,969	-0.03%
2020/02/03	0	0.00	77	22.87	23.20	-77	2,910	-2.65%
2020/01/13	0	0.00	1	26.70	26.60	-1	2,951	-0.03%
2020/01/03	0	0.00	50	25.80	25.85	-50	2,850	-1.75%
2019/12/30	78	26.45	0	0.00	26.10	78	2,848	2.74%
2019/12/27	0	0.00	4	25.85	25.90	-4	2,836	-0.14%
2019/12/25	4	26.00	0	0.00	25.85	4	2,820	0.14%
2019/12/19	0.4	25.70	0	0.00	25.70	0.4	2,739	0.01%
2019/12/13	72	25.21	23	26.20	26.10	49	2,646	1.85%
2019/12/12	38	27.98	0	0.00	27.85	38	2,422	1.57%
2019/12/11	12	28.40	10	29.00	28.80	2	2,351	0.09%
2019/12/06	0	0.00	0.5	28.00	28.10	-0.5	2,226	-0.02%
2019/12/05	0	0.00	15	27.70	27.60	-15	2,205	-0.68%
2019/12/04	9	28.33	7	27.69	27.40	2	2,164	0.09%
2019/12/03	6	28.33	10	28.27	28.50	-4	2,079	-0.19%
2019/12/02	29	29.10	219	28.81	28.50	-190	2,030	-9.36%	大賣/鉅額交易
2019/11/29	15	28.98	16	29.22	28.90	-1	1,950	-0.05%
2019/11/28	219	28.69	2	29.00	29.00	217	1,731	12.54%	大買/鉅額交易
2019/11/21	1	23.35	0	0.00	23.50	1	1,188	0.08%
2019/11/20	0	0.00	1	23.00	23.00	-1	1,148	-0.09%
2019/11/18	4	22.45	4	22.50	22.50	0	1,097	0.00%
2019/11/15	6	22.05	6	22.00	22.25	0	1,076	0.00%
2019/11/14	5	22.00	11	21.96	22.00	-6	1,104	-0.54%
2019/11/13	14	22.04	8	22.00	21.85	6	1,089	0.55%
2019/11/12	7	21.90	8	22.48	22.55	-1	1,036	-0.10%
2019/10/31	0	0.00	16	20.98	21.15	-16	1,148	-1.39%
2019/10/30	0	0.00	1	21.70	21.55	-1	1,212	-0.08%
2019/10/28	16	21.34	0	0.00	21.50	16	1,196	1.34%
2019/10/24	0	0.00	4	20.73	21.10	-4	1,152	-0.35%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/10/16	1	20.85	0	0.00	20.85	1	1,025	0.10%
2019/10/04	1	21.00	0	0.00	21.30	1	1,033	0.10%
2019/09/26	1	21.30	0	0.00	21.20	1	1,033	0.10%
2019/09/20	1	21.20	0	0.00	21.15	1	1,023	0.10%
2019/09/12	1.1	21.26	0	0.00	21.25	1.1	1,018	0.11%
2019/09/11	0.3	22.00	4	22.36	21.75	-3.7	1,007	-0.37%
2019/09/10	1	20.65	0	0.00	20.65	1	962	0.10%
2019/09/04	3	21.50	0	0.00	21.40	3	947	0.32%
2019/08/26	1	23.30	1	23.90	23.50	0	1,110	0.00%
2019/08/20	4	24.40	4	24.29	24.15	0	1,385	0.00%
2019/08/19	0	0.00	12	24.10	24.10	-12	1,373	-0.87%
2019/08/12	10	22.60	10	22.80	22.85	0	1,433	0.00%
2019/08/05	1	24.00	1	23.65	23.05	0	1,341	0.00%
2019/08/01	1	21.10	1	20.45	20.45	0	1,155	0.00%
2019/07/18	0	0.00	3	20.55	20.50	-3	1,046	-0.29%
2019/07/17	0	0.00	2	20.60	20.60	-2	1,044	-0.19%
2019/07/16	0	0.00	8	20.65	20.60	-8	1,041	-0.77%
2019/07/15	3	20.80	0	0.00	20.70	3	1,035	0.29%
2019/07/12	10	20.80	0	0.00	21.15	10	1,016	0.98%
2019/06/21	0	0.00	10	20.45	20.30	-10	980	-1.02%
2019/06/20	10	20.55	0	0.00	20.50	10	977	1.02%
2019/06/13	10	20.30	20	20.20	20.15	-10	955	-1.05%
2019/06/12	0	0.00	1	20.30	20.40	-1	948	-0.11%
2019/06/11	8	20.53	0	0.00	20.50	8	931	0.86%
2019/06/10	2	20.90	0	0.00	20.40	2	913	0.22%
2019/06/05	0	0.00	10	21.10	21.10	-10	881	-1.13%
2019/06/04	10	22.60	0	0.00	21.60	10	848	1.18%
2019/06/03	1	22.10	40	21.60	22.10	-39	783	-4.98%
2019/05/31	5	21.92	10	21.85	22.00	-5	742	-0.67%
2019/05/30	41	21.10	1	22.25	22.25	40	652	6.13%
2019/04/02	2	17.65	0	0.00	17.75	2	123	1.61%
2018/12/12	0	0.00	5	18.65	18.95	-5	550	-0.91%
2018/10/23	0	0.00	15	19.91	19.35	-15	414	-3.62%
2018/10/22	15	20.00	0	0.00	20.30	15	390	3.84%
2018/10/19	2	19.75	2	19.20	19.20	0	347	0.00%
2018/10/09	0	0.00	1	18.80	18.70	-1	186	-0.54%
2018/10/01	10	17.40	10	17.90	18.10	0	147	0.00%
2018/07/02	0	0.00	1	16.75	16.75	-1	696	-0.14%
2018/05/25	0	0.00	5	17.40	17.40	-5	913	-0.55%
2018/05/21	1	17.70	0	0.00	17.75	1	951	0.11%
2018/05/17	5	17.90	0	0.00	17.70	5	953	0.52%
2018/03/22	0	0.00	5	19.25	19.25	-5	549	-0.91%
2018/03/09	0	0.00	2	19.90	19.80	-2	573	-0.35%
2018/03/08	5	20.10	0	0.00	20.65	5	584	0.86%
2018/02/27	0	0.00	1	18.60	18.50	-1	575	-0.17%
2018/02/26	3	18.73	0	0.00	18.80	3	578	0.52%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析