老爺知 (5704)-台新-建北券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
11張
產業
上櫃觀光餐旅類股▲0.57%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.70	0	0.00	46.35	1	62	1.59%
2024/05/31	0	0.00	5	47.85	47.80	-5	65	-7.59%
2024/05/15	0	0.00	1	48.80	48.50	-1	57	-1.73%
2024/04/25	5	49.90	0	0.00	47.90	5	57	8.69%
2024/04/11	1	50.00	1	50.10	49.15	0	65	0.00%
2024/03/11	1	46.95	1	46.60	46.50	0	108	0.00%
2024/02/19	1	46.00	0	0.00	46.40	1	278	0.36%
2024/02/15	1	49.00	1	49.90	47.55	0	279	0.00%
2024/01/30	2	51.20	2	50.95	50.90	0	343	0.00%
2024/01/26	1	51.70	1	52.20	50.80	0	354	0.00%
2024/01/11	0	0.00	1	52.30	52.60	-1	365	-0.27%
2024/01/08	9	53.04	9	52.89	52.60	0	364	0.00%
2023/12/29	2	54.30	2	52.70	52.70	0	353	0.00%
2023/12/04	1	50.80	1	50.70	50.50	0	376	0.00%
2023/11/27	1	49.50	0	0.00	49.40	1	371	0.27%
2023/11/21	1	52.20	1	52.80	52.60	0	368	0.00%
2023/11/20	0	0.00	1	53.00	52.30	-1	363	-0.28%
2023/11/17	1	55.70	1	55.90	56.90	0	337	0.00%
2023/11/16	3	51.40	2	51.00	51.80	1	295	0.34%
2023/11/14	1	48.25	1	48.30	47.65	0	263	0.00%
2023/11/10	4	47.23	4	48.60	47.40	0	259	0.00%
2023/11/09	0	0.00	9	46.55	46.55	-9	258	-3.49%
2023/11/08	13	47.73	4	47.96	46.85	9	273	3.29%
2023/11/07	5	46.79	5	47.31	49.15	0	264	0.00%
2023/11/01	4	42.03	4	42.03	42.80	0	233	0.00%
2023/08/25	1	51.50	1	50.80	50.50	0	1,337	0.00%
2023/08/16	0	0.00	1	51.50	51.30	-1	1,515	-0.07%
2023/08/15	1	53.90	0	0.00	52.60	1	1,534	0.07%
2023/08/14	0	53.60	0	0.00	53.60	0	1,529	0.00%
2023/08/09	1	59.60	0	0.00	59.60	1	1,518	0.07%
2023/08/07	0	0.00	0	59.40	60.10	0	1,504	0.00%
2023/07/27	5	66.58	5	66.78	66.80	0	1,433	0.00%
2023/07/25	5	65.98	5	66.02	65.40	0	1,428	0.00%
2023/07/21	1	70.50	1	69.80	68.30	0	1,424	0.00%
2023/07/20	0	70.90	0	0.00	70.50	0	1,402	0.00%
2023/07/19	5	68.20	5	68.94	66.60	0	1,392	0.00%
2023/07/17	4	73.05	4	73.30	72.20	0	1,424	0.00%
2023/07/14	1	71.60	1	71.80	70.70	0	1,404	0.00%
2023/07/13	2	69.05	2	70.90	70.90	0	1,359	0.00%
2023/07/12	4	68.00	4	67.90	66.20	0	1,333	0.00%
2023/07/11	5	70.00	5	68.30	68.20	0	1,345	0.00%
2023/07/10	0	0.00	1	68.20	68.00	-1	1,347	-0.07%
2023/07/06	0	0.00	6	68.00	67.70	-6	1,342	-0.45%
2023/07/05	9	69.50	11	69.39	68.10	-2	1,338	-0.15%
2023/07/03	6	71.45	6	70.52	70.90	0	1,325	0.00%
2023/06/30	4	71.05	4	70.70	70.30	0	1,320	0.00%
2023/06/29	7	71.96	11	70.72	70.70	-4	1,318	-0.30%
2023/06/28	14	74.61	9	75.88	71.10	5	1,312	0.38%
2023/06/27	7	74.80	6	75.85	74.30	1	1,240	0.08%
2023/06/26	16	77.50	17	78.12	77.40	-1	1,170	-0.09%
2023/06/21	50	77.83	52	78.06	76.50	-2	1,071	-0.19%
2023/06/20	27	72.95	28	74.68	78.40	-1	904	-0.11%
2023/06/19	8	70.05	8	68.96	71.30	0	769	0.00%
2023/06/16	2	65.35	0	0.00	64.90	2	716	0.28%
2023/06/15	1	63.40	1	63.40	64.10	0	709	0.00%
2023/06/14	1	65.40	0	0.00	63.70	1	714	0.14%
2023/06/09	0	0.00	1	63.30	63.40	-1	698	-0.14%
2023/06/08	14	68.21	16	67.98	66.10	-2	686	-0.29%
2023/06/07	7	66.87	7	66.01	66.20	0	660	0.00%
2023/06/06	21	67.42	14	68.26	65.20	7	644	1.09%
2023/06/02	1	65.80	0	0.00	65.80	1	612	0.16%
2023/06/01	2	66.00	0	0.00	67.00	2	605	0.33%
2023/05/31	1	63.30	1	63.90	64.40	0	579	0.00%
2023/05/29	1	62.20	1	62.40	61.90	0	616	0.00%
2023/05/26	11	63.84	11	62.46	62.40	0	649	0.00%
2023/05/25	15	67.75	15	68.32	66.60	0	745	0.00%
2023/05/24	16	67.51	17	67.96	69.80	-1	748	-0.13%
2023/05/23	2	63.55	1	63.00	63.50	1	684	0.15%
2023/05/19	2	58.70	2	58.90	57.50	0	756	0.00%
2023/05/16	1	56.30	1	56.50	55.20	0	767	0.00%
2023/05/15	6	55.35	6	55.23	55.40	0	763	0.00%
2023/04/24	6	59.50	6	59.20	58.30	0	832	0.00%
2023/04/20	9	62.90	9	63.00	63.00	0	823	0.00%
2023/04/19	5	59.28	5	58.80	62.80	0	795	0.00%
2023/04/14	1	57.70	1	58.70	58.40	0	791	0.00%
2023/03/30	1	62.80	1	62.60	61.90	0	867	0.00%
2023/03/29	10	63.43	10	63.35	62.30	0	869	0.00%
2023/03/20	13	62.63	13	62.43	62.30	0	967	0.00%
2023/03/17	1	62.60	1	62.40	61.40	0	978	0.00%
2023/03/10	2	71.40	3	69.87	65.50	-1	1,024	-0.10%
2023/03/09	0	0.00	2	69.40	69.40	-2	1,055	-0.19%
2023/03/02	9	74.47	9	74.06	72.00	0	1,068	0.00%
2023/03/01	4	71.80	0	0.00	71.80	4	1,026	0.39%
2023/02/24	3	74.43	1	73.00	73.00	2	1,016	0.20%
2023/02/23	6	74.55	8	74.43	75.50	-2	989	-0.20%
2023/02/22	13	64.97	13	66.05	70.50	0	891	0.00%
2023/02/21	0	0.00	4	61.80	64.10	-4	834	-0.48%
2023/02/20	5	62.02	3	61.13	60.90	2	817	0.24%
2023/02/17	5	59.72	1	60.90	60.90	4	759	0.53%
2023/02/16	1	55.90	1	55.20	55.40	0	723	0.00%
2023/02/15	0	0.00	1	54.80	53.30	-1	715	-0.14%
2023/02/10	0	0.00	1	54.00	52.10	-1	709	-0.14%
2023/02/07	1	54.20	0	0.00	54.30	1	716	0.14%
2023/02/06	10	53.94	10	53.41	53.00	0	713	0.00%
2023/01/17	5	50.54	5	49.71	49.65	0	729	0.00%
2023/01/05	10	51.42	9	51.63	50.90	1	1,102	0.09%
2022/12/30	2	52.40	2	51.90	51.90	0	1,360	0.00%
2022/12/28	1	54.90	1	55.20	53.10	0	1,389	0.00%
2022/12/15	1	55.50	1	56.10	56.30	0	1,504	0.00%
2022/12/13	0	0.00	3	52.70	50.80	-3	1,474	-0.20%
2022/12/12	4	55.08	1	54.80	52.50	3	1,468	0.20%
2022/12/09	1	55.10	1	54.30	52.50	0	1,443	0.00%
2022/11/30	0	0.00	1	48.70	50.20	-1	1,307	-0.08%
2022/11/28	2	46.10	2	44.55	44.75	0	1,266	0.00%
2022/11/25	6	43.41	6	43.61	43.80	0	1,255	0.00%
2022/11/23	0	0.00	1	43.30	42.90	-1	1,247	-0.08%
2022/11/22	6	44.48	5	44.64	44.50	1	1,240	0.08%
2022/11/21	2	43.00	2	43.80	45.30	0	1,238	0.00%
2022/11/18	2	46.40	2	46.10	42.65	0	1,225	0.00%
2022/11/17	0	0.00	7	43.17	43.50	-7	1,206	-0.58%
2022/11/16	1	42.05	0	0.00	42.15	1	1,200	0.08%
2022/11/14	0	0.00	4	41.65	41.70	-4	1,188	-0.34%
2022/11/11	0	0.00	2	41.05	41.05	-2	1,183	-0.17%
2022/11/10	4	40.70	0	0.00	40.35	4	1,177	0.34%
2022/11/08	0	0.00	2	41.65	41.75	-2	1,165	-0.17%
2022/11/07	2	41.05	2	40.45	41.15	0	1,158	0.00%
2022/11/03	0	0.00	2	40.68	40.90	-2	1,142	-0.17%
2022/11/02	4	40.50	2	42.08	39.85	2	1,141	0.18%
2022/11/01	0	0.00	5	40.79	41.05	-5	1,125	-0.44%
2022/10/21	2	42.65	2	42.78	40.55	0	1,051	0.00%
2022/10/14	10	48.08	10	48.92	48.40	0	953	0.00%
2022/10/13	18	50.43	8	53.34	48.00	10	872	1.15%
2022/10/12	20	50.63	15	51.33	51.20	5	734	0.68%
2022/10/11	1	49.65	1	49.75	47.50	0	648	0.00%
2022/10/07	2	48.28	12	49.98	49.50	-10	583	-1.71%
2022/10/06	2	46.33	7	45.29	46.60	-5	465	-1.07%
2022/10/05	5	43.66	8	44.73	42.40	-3	425	-0.71%
2022/10/04	12	44.06	6	45.22	44.45	6	409	1.47%
2022/10/03	10	43.70	0	0.00	43.90	10	337	2.97%
2022/09/30	7	39.08	13	38.88	39.95	-6	284	-2.11%
2022/09/23	0	0.00	2	34.65	36.35	-2	200	-1.00%
2022/09/22	1	34.20	1	35.40	34.10	0	172	0.00%
2022/08/15	1	34.00	0	0.00	34.00	1	384	0.26%
2022/06/24	1	35.50	1	34.10	33.20	0	254	0.00%
2022/06/20	1	33.85	4	34.70	31.60	-3	227	-1.32%
2022/06/17	3	35.77	0	0.00	35.10	3	220	1.36%
2022/06/15	3	38.80	4	39.00	37.00	-1	203	-0.49%
2022/06/14	30	38.81	29	36.93	39.20	1	183	0.55%
2022/06/13	5	37.70	0	0.00	36.35	5	159	3.14%
2022/06/10	2	37.50	2	37.60	36.65	0	133	0.00%
2022/06/09	16	37.81	18	36.89	36.20	-2	117	-1.70%
2022/06/08	10	33.93	10	32.30	35.30	0	67	0.00%
2022/02/24	0	0.00	1	31.20	30.60	-1	22	-4.35%
2022/02/18	1	30.40	0	0.00	30.10	1	19	5.26%
2021/09/17	0	0.00	1	31.50	31.15	-1	44	-2.23%
2021/08/16	0	0.00	1	33.35	33.35	-1	54	-1.83%
2021/07/21	1	34.60	0	0.00	34.30	1	71	1.40%
2021/07/07	0	0.00	1	35.70	35.80	-1	82	-1.21%
2021/07/06	0	0.00	3	34.00	33.95	-3	77	-3.86%
2021/07/02	0	0.00	1	33.80	33.95	-1	77	-1.29%
2021/06/29	1	33.00	0	0.00	32.50	1	76	1.32%
2021/06/09	2	31.00	0	0.00	30.85	2	83	2.39%
2021/06/03	6	31.05	0	0.00	31.00	6	85	7.03%
2021/05/28	2	32.00	0	0.00	31.95	2	83	2.41%
2021/05/20	3	32.75	0	0.00	32.75	3	91	3.27%
2020/07/09	0	0.00	1	30.00	29.15	-1	65	-1.52%
2020/06/29	1	30.95	1	30.20	30.00	0	55	0.00%
2020/06/24	1	29.30	0	0.00	28.95	1	51	1.93%