• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    318張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13365.4000.0065.0032311.30%
2024/12/1200.00165.6065.50-1228-0.44%
2024/12/11164.00164.3064.3002240.00%
2024/12/04564.8800.0064.9052182.29%
2024/11/2500.00163.0063.50-1211-0.47%
2024/11/13261.600.161.5061.501.92230.85%
2024/11/08259.7000.0059.5022270.88%
2024/10/30161.30161.2060.8002710.00%
2024/10/2500.000.261.6062.10-0.2275-0.08%
2024/10/1800.00161.6061.00-1305-0.33%
2024/10/140.358.8900.0059.700.33340.08%
2024/09/2500.001259.9059.60-12504-2.38%
2024/09/23058.6000.0058.9005360.00%
2024/09/16058.3000.0058.4005750.00%
2024/09/110.156.8000.0056.600.16080.02%
2024/09/10657.6000.0056.9066200.97%
2024/09/06058.20158.1058.00-1639-0.15%
2024/09/05258.8100.0058.1026460.31%
2024/09/04058.80159.0058.00-1649-0.15%
2024/09/03160.5000.0060.4016510.15%
2024/08/30060.0000.0059.9006670.00%
2024/08/2900.00259.4059.40-2676-0.30%
2024/08/28059.9000.0059.6006920.00%
2024/08/27059.6000.0059.7007260.00%
2024/08/23360.301.161.3460.201.98180.24%
2024/08/22259.4000.0059.3029190.22%
2024/08/202.160.2100.0059.902.19450.22%
2024/08/190.160.3000.0060.000.19930.01%
2024/08/090.159.901.759.7658.90-1.61,443-0.11%
2024/08/0600.00057.7057.6001,5700.00%
2024/08/05259.952959.5059.00-271,564-1.73%
2024/07/19269.0000.0068.8022,1350.09%
2024/07/18171.40171.3070.5002,2220.00%
2024/07/1700.00171.9071.80-12,328-0.04%
2024/07/15170.2000.0070.2012,3420.04%
2024/07/1000.00671.1074.40-62,335-0.26%
2024/07/09270.70170.5069.9012,3130.04%
2024/07/08269.30569.1069.00-32,344-0.13%
2024/07/052969.94769.9070.60222,4740.89%
2024/07/04878.10278.9078.1062,4570.24%
2024/07/02378.5000.0078.4032,4220.12%
2024/07/01177.40178.1078.1002,4120.00%
2024/06/28375.6000.0076.3032,4020.12%
2024/06/2700.00376.1076.10-32,394-0.13%
2024/06/2400.00278.3077.90-22,370-0.08%
2024/06/21180.001979.3479.50-182,365-0.76%
2024/06/201877.83178.8078.70172,3490.72%
2024/06/190.177.5000.0077.200.12,3390.00%
2024/06/17180.0000.0078.6012,3360.04%
2024/06/1400.00577.4477.90-52,328-0.21%
2024/06/11276.2500.0075.7022,3520.09%
2024/06/0600.00075.4075.6002,3800.00%
2024/06/04177.9000.0076.9012,3870.04%
2024/06/031077.501077.3777.2002,3800.00%
2024/05/31479.382479.5279.00-202,368-0.84%
2024/05/291180.73180.6081.00102,3050.43%
2024/05/281080.411280.8180.70-22,251-0.09%
2024/05/24073.1000.0074.1002,1300.00%
2024/05/23372.6300.0072.1032,1150.14%
2024/05/22276.0000.0076.4022,0690.10%
2024/05/21476.48177.7076.6032,0430.15%
2024/05/202781.442882.4177.10-12,019-0.05%
2024/05/17480.183.280.3780.000.81,8260.04%
2024/05/16281.652.181.5181.70-0.11,783-0.01%
2024/05/14679.88878.9878.80-21,642-0.12%
2024/05/13178.00178.6078.4001,5560.00%
2024/05/10178.20178.1078.1001,5340.00%
2024/05/09175.7000.0075.5011,5060.07%
2024/05/08175.6000.0075.6011,5020.07%
2024/05/07476.8300.0075.9041,4960.27%
2024/05/06578.0000.0077.5051,4980.33%
2024/05/03678.45179.6078.6051,4860.34%
2024/05/02179.50379.0780.00-21,463-0.14%
2024/04/30276.45176.7077.7011,4050.07%
2024/04/299281.409181.8979.0011,3750.07%
2024/04/261178.4912.179.4279.70-1.11,233-0.09%
2024/04/253479.524279.1678.50-81,139-0.70%
2024/04/242075.848.274.8976.3011.89201.28%
2024/04/23975.17474.4873.1058280.60%
2024/04/1600.0011069.1068.40-110752-14.62% 大賣/鉅額交易
2024/04/1500.00171.6071.60-1746-0.13%
2024/04/11272.55375.6074.10-1727-0.14%
2024/04/1000.00169.2069.10-1587-0.17%
2024/04/08267.5000.0067.7026010.33%
2024/04/03467.6000.0067.7046590.61%
2024/04/02468.28168.2068.6036580.46%
2024/04/01169.6000.0068.9016610.15%
2024/03/29868.641468.5068.40-6660-0.91%
2024/03/28168.90269.1069.10-1660-0.15%
2024/03/27368.70369.3068.9006590.00%
2024/03/262968.15968.2867.50206543.06%
2024/03/251068.77268.7568.7086601.21%
2024/03/223168.5300.0068.40316624.68%
2024/03/212368.5900.0068.30236603.48%
2024/03/20267.10867.5567.80-6661-0.91%
2024/03/151168.3810.169.2867.6016770.14%
2024/03/1300.00166.8067.20-1648-0.15%
2024/03/12168.40267.2068.00-1653-0.15%
2024/03/1100.00663.3264.20-6644-0.93%
2024/03/08162.70461.5360.80-3635-0.47%
2024/03/0700.00362.3062.10-3643-0.47%
2024/03/051663.02562.7863.50116691.65%
2024/02/2600.00561.8061.80-5961-0.52%
2024/02/23361.500.361.5061.502.71,1320.24%
2024/02/22462.10062.3062.0041,2150.33%
2024/02/19264.20363.8063.70-11,899-0.05%
2024/02/15164.20164.5064.5001,9190.00%
2024/02/02369.20169.2068.4021,9630.10%
2024/01/31568.3600.0068.4051,9930.25%
2024/01/30168.70768.9668.80-62,042-0.29%
2024/01/29469.58569.0068.90-12,134-0.05%
2024/01/26368.53167.9067.6022,1450.09%
2024/01/251467.601468.0267.6002,1780.00%
2024/01/2400.00268.5068.50-22,274-0.09%
2024/01/23167.5000.0067.5012,3020.04%
2024/01/18668.2000.0067.5062,3610.25%
2024/01/17267.40167.7067.7012,3890.04%
2024/01/16768.9900.0067.4072,4170.29%
2024/01/15970.28470.4070.4052,4110.21%
2024/01/1200.00774.1074.10-72,380-0.29%
2024/01/09774.0100.0073.6072,3770.29%
2024/01/08475.30675.0774.60-22,382-0.08%
2024/01/056.174.34674.5274.000.12,4240.00%
2024/01/04273.5500.0073.0022,4080.08%
2024/01/032074.321373.9373.7072,4130.29%
2024/01/02672.13572.9074.0012,4050.04%
2023/12/293473.794674.2773.50-122,407-0.50%
2023/12/28672.1000.0071.3062,3580.25%
2023/12/27372.00172.0072.0022,3610.08%
2023/12/25171.4000.0071.0012,3660.04%
2023/12/2200.00171.0071.00-12,371-0.04%
2023/12/210.171.7000.0071.200.12,3730.00%
2023/12/1900.00169.6070.20-12,371-0.04%
2023/12/1500.00271.4571.40-22,377-0.08%
2023/12/14172.6000.0071.6012,3750.04%
2023/12/13172.10173.0072.4002,3730.00%
2023/12/12572.90172.1072.1042,3790.17%
2023/12/11174.40274.4073.90-12,375-0.04%
2023/12/08574.92174.4074.4042,4110.17%
2023/12/07476.10275.6075.0022,4120.08%
2023/12/06174.6100.0075.4012,4140.04%
2023/12/05075.0000.0073.9002,3960.00%
2023/12/04175.49174.9075.1002,3960.00%
2023/12/01174.30174.3074.3002,3890.00%
2023/11/290.174.50174.5073.90-0.92,376-0.04%
2023/11/281174.49174.1074.80102,3710.42%
2023/11/2700.001074.2473.00-102,368-0.42%
2023/11/241076.18776.3675.1032,3380.13%
2023/11/221979.391280.4478.5072,1990.32%
2023/11/212477.362576.5878.50-12,154-0.05%
2023/11/201778.292477.4476.50-72,078-0.34%
2023/11/175379.737380.0082.60-201,878-1.06%
2023/11/162072.591473.6475.1061,6340.37%
2023/11/15569.10468.9569.1011,4340.07%
2023/11/14468.2000.0067.9041,4400.28%
2023/11/13868.54869.3369.5001,4580.00%
2023/11/10268.65968.4368.80-71,446-0.48%
2023/11/09868.88167.3067.3071,4460.48%
2023/11/080.668.30168.4068.70-0.41,484-0.03%
2023/11/072969.882769.8169.1021,5290.13%
2023/11/061169.741370.0369.50-21,509-0.13%
2023/11/031067.9728.167.3067.80-18.11,443-1.25%
2023/11/02768.17968.2468.90-21,472-0.14%
2023/11/013368.051268.5568.80211,4561.44%
2023/10/31667.20967.0666.60-31,380-0.22%
2023/10/30365.97165.6065.6021,3800.14%
2023/10/263966.362565.2464.90141,4550.96%
2023/10/2520.165.132566.0266.60-4.91,593-0.31%
2023/10/24362.97264.2064.7011,6130.06%
2023/10/23260.90260.7560.9001,6770.00%
2023/10/17161.6000.0062.0012,1110.05%
2023/10/16262.75261.8062.1002,1520.00%
2023/10/132065.161264.4963.6082,2030.36%
2023/10/05365.47365.4365.4002,3630.00%
2023/10/0300.00165.2064.60-12,443-0.04%
2023/09/28165.90265.6065.60-12,695-0.04%
2023/09/27266.50265.3065.2002,8020.00%
2023/09/22165.60165.7065.7002,9640.00%
2023/09/18468.80468.2068.1003,4330.00%
2023/09/1500.00168.6068.60-13,647-0.03%
2023/09/141969.911970.0370.0003,8870.00%
2023/09/1312.168.981269.6869.000.14,0950.00%
2023/09/11569.22567.6067.8004,3030.00%
2023/09/08668.95668.7068.5004,6510.00%
2023/09/07170.00169.0068.8005,0140.00%
2023/09/06570.60470.4069.9015,1990.02%
2023/09/0400.00170.7071.00-16,177-0.02%
2023/09/01172.60171.9071.9006,9580.00%
2023/08/29473.95473.2374.0007,7470.00%
2023/08/281272.791371.3571.50-18,316-0.01%
2023/08/251077.45977.3176.9018,6810.01%
2023/08/24575.28574.2474.1008,7560.00%
2023/08/231375.081374.7474.3008,9550.00%
2023/08/22774.87773.5173.4009,4910.00%
2023/08/21176.00375.1375.10-210,437-0.02%
2023/08/17675.33675.9877.90010,9050.00%
2023/08/11278.65278.5079.40011,5970.00%
2023/08/10278.35377.2078.50-111,751-0.01%
2023/08/09179.7000.0078.70111,8680.01%
2023/08/081680.631580.5779.40111,9110.01%
2023/08/07480.25479.3881.10011,9030.00%
2023/08/04281.25380.3379.80-111,889-0.01%
2023/08/02179.201579.0079.40-1411,881-0.12%
2023/08/01981.26980.9181.00011,8570.00%
2023/07/31781.341280.0980.00-511,825-0.04%
2023/07/284283.503983.0682.30311,7600.03%
2023/07/271381.421381.7082.30011,5890.00%
2023/07/26980.23980.9481.00011,5420.00%
2023/07/251579.871479.9879.70111,4560.01%
2023/07/24878.641278.6879.80-411,409-0.04%
2023/07/212783.682581.3581.00211,3330.02%
2023/07/2025.183.3323.183.8884.701.911,1520.02%
2023/07/19781.73681.0080.50111,0140.01%
2023/07/18883.24982.0680.60-110,979-0.01%
2023/07/17288.16486.1084.80-210,933-0.02%
2023/07/14789.271189.3588.50-410,927-0.04%
2023/07/13291.35291.3089.50010,8720.00%
2023/07/1200.001.193.8791.60-1.110,871-0.01%
2023/07/111299.871096.9095.80210,8900.02%
2023/07/10599.04598.4696.90010,9510.00%
2023/07/0736100.2834100.4098.00210,9050.02%
2023/07/066102.0011103.32101.00-510,761-0.05%
2023/07/0525109.2018109.33105.50710,6540.07%
2023/07/0415.5108.8915108.97109.000.510,5510.00%
2023/07/0338112.3242113.18112.00-410,500-0.04%
2023/06/304111.501113.00111.50310,4390.03%
2023/06/2930112.8831111.77113.00-110,417-0.01%
2023/06/2824110.1325110.74111.50-110,357-0.01%
2023/06/275108.404107.25108.50110,2530.01%
2023/06/2628111.2927111.96112.00110,1210.01%
2023/06/2141117.0639114.24112.00210,0350.02%
2023/06/2042115.6530115.72114.00129,8270.12%
2023/06/1926114.0939.1113.72113.00-13.19,597-0.14%
2023/06/1622114.849110.56110.00139,3950.14%
2023/06/154112.883112.33114.5019,2810.01%
2023/06/1439112.5888113.89113.00-499,177-0.53%
2023/06/1388.1114.3934114.15111.5054.18,8510.61%
2023/06/1231113.6530111.33110.0018,4990.01%
2023/06/0948114.6944114.16116.5048,3290.05%
2023/06/0838123.2838.2124.48119.50-0.27,9810.00%
2023/06/0758.5123.1563123.23123.00-4.57,613-0.06%
2023/06/0612113.0414115.57118.00-26,856-0.03%
2023/06/0535109.8930109.33107.5056,6030.08%
2023/06/0221106.8816106.75109.5056,4000.08%
2023/06/0146104.8747.2103.72102.00-1.26,089-0.02%
2023/05/315295.335596.2799.10-35,541-0.05%
2023/05/302890.573490.4590.10-65,158-0.12%
2023/05/293590.1431.190.1290.003.94,9800.08%
2023/05/266890.996493.6687.9044,8260.08%
2023/05/2525289.4325589.4495.30-34,388-0.07% 大買/大賣/
2023/05/241085.411385.8986.70-33,504-0.09%
2023/05/232575.814074.4378.90-153,272-0.46%
2023/05/223471.287471.2271.80-403,207-1.25%
2023/05/1914170.619770.1570.20443,2111.37% 大買/
2023/05/183167.573667.7567.90-53,290-0.15%
2023/05/178467.498567.5467.90-13,536-0.03%
2023/05/169566.419166.0466.8043,3340.12%
2023/05/151864.241964.3763.50-13,127-0.03%
2023/05/123262.423762.6462.90-52,993-0.17%
2023/05/111862.501162.2761.7072,9460.24%
2023/05/09159.8000.0060.0012,9100.03%
2023/05/08262.3000.0061.6022,9370.07%
2023/04/282063.5900.0062.80203,0100.66%
2023/04/24163.00162.5062.6003,0070.00%
2023/04/18165.2000.0064.5012,9470.03%
2023/04/17168.4000.0065.9012,9480.03%
2023/04/14566.96366.6766.4022,9180.07%
2023/04/131167.081566.2066.00-42,847-0.14%
2023/04/1200.00163.6063.50-12,774-0.04%
2023/04/07262.7000.0062.8022,9730.07%
2023/03/31263.60263.1064.3002,9950.00%
2023/03/30465.00463.9064.0003,0220.00%
2023/03/29264.50364.3765.00-13,034-0.03%
2023/03/28865.391164.9963.40-33,025-0.10%
2023/03/27364.17163.8063.8023,0220.07%
2023/03/2400.00164.0063.80-13,506-0.03%
2023/03/23164.60264.7564.30-13,602-0.03%
2023/03/22964.501765.0564.30-83,607-0.22%
2023/03/21164.10662.6063.60-53,599-0.14%
2023/03/20161.40661.9062.30-53,596-0.14%
2023/03/17861.0000.0061.2083,6010.22%
2023/03/16460.0000.0059.2043,5830.11%
2023/03/15262.6000.0062.4023,5570.06%
2023/03/14363.07163.6062.5023,5520.06%
2023/03/13263.00363.0063.90-13,539-0.03%
2023/03/101269.13868.8865.4043,5090.11%
2023/03/09169.6000.0069.8013,3100.03%
2023/03/0800.00967.4067.60-93,307-0.27%
2023/03/07268.40268.5068.3003,3200.00%
2023/03/03768.1100.0067.9073,3060.21%
2023/03/02370.77570.8869.00-23,257-0.06%
2023/03/01170.20170.5070.0003,2160.00%
2023/02/24671.07270.5071.2043,1990.13%
2023/02/232070.682470.7070.90-43,153-0.13%
2023/02/22670.131169.8568.80-53,097-0.16%
2023/02/20468.87468.9068.6002,9710.00%
2023/02/17370.83371.7071.9002,8390.00%
2023/02/162769.7718.570.3471.808.52,6870.32%
2023/02/1520.368.543067.9568.80-9.72,351-0.41%
2023/02/14662.83763.1364.40-11,982-0.05%
2023/02/0700.00063.0063.0001,9120.00%
2023/02/06662.55662.7262.6001,9100.00%
2023/02/02161.5000.0061.4011,8440.05%
2023/02/01161.20161.6061.9001,8470.00%
2023/01/31160.3000.0060.3011,8440.05%
2023/01/06161.50161.4061.3002,1200.00%
2022/12/29459.15158.8061.8032,2050.14%
2022/12/2800.00461.0061.00-42,187-0.18%
2022/12/27363.73365.0060.7002,1430.00%
2022/12/26362.10362.2360.3002,0640.00%
2022/12/20358.83359.1057.9002,2180.00%
2022/12/1636.264.572464.7860.1012.22,4350.50%
2022/12/1500.0037.264.6164.70-37.22,212-1.68%
2022/12/14158.30158.8058.9002,1820.00%
2022/12/0600.00158.4057.20-12,599-0.04%
2022/11/30356.37356.9757.5002,6470.00%
2022/11/29454.30656.0056.30-22,628-0.08%
2022/11/181055.831056.7853.4003,0420.00%
2022/11/10750.30750.7350.3002,9920.00%
2022/11/0900.00251.1050.70-23,010-0.07%
2022/11/08651.634.151.8551.501.93,0060.06%
2022/11/040.148.9500.0049.550.12,9910.00%
2022/10/2400.00846.3446.60-83,022-0.26%
2022/10/21245.70247.5044.7003,0120.00%
2022/10/20645.92646.6846.2003,0160.00%
2022/10/17347.65348.3549.2503,1200.00%
2022/10/14750.61752.0650.4003,1300.00%
2022/10/13153.20153.2052.2003,2090.00%
2022/10/111057.751057.2257.2003,6090.00%
2022/10/07259.20159.9058.6013,6040.03%
2022/10/03557.30558.1057.9003,5830.00%
2022/09/301357.461457.3658.00-13,573-0.03%
2022/09/28156.6000.0055.0013,5080.03%
2022/09/27160.10159.3059.6003,5000.00%
2022/09/26364.30364.5362.0003,5030.00%
2022/09/231169.021067.6765.4013,4680.03%
2022/09/223868.603969.3867.90-13,298-0.03%
2022/09/21267.40266.9067.5003,0460.00%
2022/09/201066.471066.5167.0002,9820.00%
2022/09/19264.80264.6065.0002,9160.00%
2022/09/166066.476166.5366.60-12,865-0.03%
2022/09/15365.87266.5064.0012,7460.04%
2022/09/14665.22665.3865.4002,7520.00%
2022/09/1300.000.163.3064.80-0.12,7740.00%
2022/09/08261.90262.4062.0002,8660.00%
2022/09/0700.000.160.9060.90-0.12,8980.00%
2022/09/061163.851164.0361.4002,9300.00%
2022/09/0500.00062.0061.3002,9460.00%
2022/08/313066.062966.2164.6013,3150.03%
2022/08/297365.997467.6463.80-13,661-0.03%
2022/08/261664.661862.4866.30-23,950-0.05%
2022/08/24161.1000.0060.6014,6460.02%
2022/08/19260.90260.9060.9005,3700.00%
2022/08/17260.2000.0060.0025,4140.04%
2022/08/16261.90262.1560.2005,4490.00%
2022/08/0800.00158.6058.70-15,698-0.02%
2022/08/05660.18559.9060.2015,8430.02%
2022/08/0200.000.161.6061.40-0.16,0190.00%
2022/07/2900.00163.8064.00-16,289-0.02%
2022/07/27170.00369.3068.80-26,352-0.03%
2022/07/261172.041171.9667.8006,4630.00%
2022/07/25369.4000.0069.3036,5650.05%
2022/07/21269.40268.9569.3006,5600.00%
2022/07/20670.05670.1070.1006,5910.00%
2022/07/1972.169.876870.3768.504.16,5080.06%
2022/07/1800.00566.3066.40-56,168-0.08%
2022/07/15360.20160.3060.4026,1610.03%
2022/07/14159.40160.3061.1006,2150.00%
2022/07/131060.59961.7360.5016,3070.02%
2022/07/12158.8000.0058.7016,4790.02%
2022/07/11161.00662.3761.00-56,753-0.07%
2022/07/07859.48457.9060.2047,2560.06%
2022/07/061060.17259.9060.0087,2600.11%
2022/07/05260.70261.4062.3007,3370.00%
2022/07/04559.60558.7059.6007,4730.00%
2022/07/01360.9300.0057.3037,4720.04%
2022/06/30262.2000.0062.0027,4760.03%
2022/06/27565.20563.8065.2007,8790.00%
2022/06/241362.54562.8062.6088,0860.10%
2022/06/231063.321064.2562.2008,1420.00%
2022/06/221367.451865.7463.50-58,307-0.06%
2022/06/212167.511866.8068.1038,3030.04%
2022/06/201667.07566.6065.70118,5720.13%
2022/06/171168.451167.8569.1008,6360.00%
2022/06/16167.90170.1067.9008,6050.00%
2022/06/151569.80570.0069.40108,6580.12%
2022/06/142569.882870.0670.30-38,852-0.03%
2022/06/132072.551774.0070.3038,8440.03%
2022/06/101472.701572.7572.50-18,719-0.01%
2022/06/0943.173.104273.0272.901.18,7600.01%
2022/06/082373.0426.173.0172.90-3.18,742-0.04%
2022/06/071271.131471.8472.90-28,753-0.02%
2022/06/0676.175.998375.5373.70-6.98,664-0.08%
2022/06/024375.414575.4675.00-28,360-0.02%
2022/06/012673.652373.0072.0037,9010.04%
2022/05/315173.114773.2072.8048,0760.05%
2022/05/302970.453271.1272.00-37,905-0.04%
2022/05/271165.45367.2365.5087,9070.10%
2022/05/25664.10664.0065.0008,7400.00%
2022/05/24163.0000.0063.0019,1940.01%
2022/05/17163.50165.0063.60010,3830.00%
2022/05/161164.101262.7864.40-110,384-0.01%
2022/05/132262.452261.6564.00010,3840.00%
2022/05/12363.0300.0063.00310,2430.03%
2022/05/11270.3000.0070.00210,1450.02%
2022/05/10969.67969.9669.80010,1050.00%
2022/05/092672.922672.5970.50010,0330.00%
2022/05/06970.90969.6871.0009,7800.00%
2022/05/051370.76872.3670.6059,7500.05%
2022/05/04470.88971.5971.20-59,724-0.05%
2022/05/031370.781370.5471.4009,6620.00%
2022/04/29770.811470.7669.80-79,511-0.07%
2022/04/262170.222068.8168.1019,2330.01%
2022/04/25769.69769.0368.7009,1340.00%
2022/04/21569.80568.5069.1008,9930.00%
2022/04/20968.06468.4368.0058,9250.06%
2022/04/19968.40968.8268.4008,8560.00%
2022/04/18368.60170.4068.1028,7430.02%
2022/04/15477.23379.7371.9018,5420.01%
2022/04/14377.532.279.8877.200.98,2480.01%
2022/04/132472.202673.0573.70-27,877-0.03%
2022/04/11266.6000.0065.3027,6450.03%
2022/04/08269.20769.2969.10-57,542-0.07%
2022/04/07165.00166.5065.0007,3530.00%
2022/04/061267.381267.3166.7007,2740.00%
2022/04/011366.971466.5167.50-17,200-0.01%
2022/03/312367.621867.8466.7057,1050.07%
2022/03/301967.031967.2967.0006,8690.00%
2022/03/292767.512766.5165.5006,7330.00%
2022/03/28963.97963.3264.5006,4860.00%
2022/03/25967.09967.2066.7006,3870.00%
2022/03/241765.681766.1465.6006,1720.00%
2022/03/234267.144366.6466.30-16,104-0.02%
2022/03/211063.151063.5963.1005,6480.00%
2022/03/181364.451364.6663.9005,5940.00%
2022/03/17964.831064.2864.60-15,490-0.02%
2022/03/16363.63262.7062.7015,2480.02%
2022/03/151462.741562.6362.30-15,170-0.02%
2022/03/141562.831564.2963.1005,0690.00%
2022/03/111262.641262.2363.1004,9620.00%
2022/03/101767.161765.3361.9004,8620.00%
2022/03/09961.44961.9762.0004,6210.00%
2022/03/082262.432161.4061.1014,4840.02%
2022/03/07761.931263.6361.10-54,248-0.12%
2022/03/041467.451567.2967.00-14,126-0.02%
2022/03/032866.392364.9868.5053,7440.13%
2022/03/021762.541762.1962.3003,4180.00%
2022/03/011361.141461.8062.50-13,265-0.03%
2022/02/2555.265.255465.3661.801.23,0300.04%
2022/02/242163.942161.2266.0002,3060.00%
2022/02/231759.681658.6860.0011,8250.05%
2022/02/221058.191056.1458.9001,6070.00%
2022/02/211258.681258.3257.6001,4400.00%
2022/02/185156.895056.6959.1011,1250.09%
2022/02/1600.000.149.1049.55-0.1436-0.03%
2022/02/15149.4000.0048.0514100.24%
2022/02/11147.001.246.6346.60-0.2351-0.05%
2022/02/1000.000.145.8045.60-0.1342-0.03%
2022/02/0900.00244.8544.70-2347-0.58%
2022/02/08145.300.144.8544.850.93440.26%
2022/02/0700.00143.8543.85-1335-0.30%
2022/01/26143.8000.0043.5013390.29%
2022/01/070.141.6000.0041.450.13180.03%
2022/01/060.142.3000.0042.100.13150.02%
2021/12/300.143.00043.3042.700.13310.03%
2021/12/280.142.4000.0042.500.13450.01%
2021/12/240.142.8500.0042.950.13640.01%
2021/12/210.142.2500.0042.350.13750.01%
2021/11/1900.00146.4545.70-1360-0.28%
2021/11/17147.7500.0047.9513500.29%
2021/11/16548.17648.2547.80-1347-0.29%
2021/11/1200.00845.5845.85-8327-2.44%
2021/11/11848.4800.0047.4583182.52%
2021/11/0900.00345.6546.35-3282-1.06%
2021/11/08346.0200.0045.1032721.10%
2021/09/2700.001241.7041.60-12723-1.66%
2021/09/1500.002038.9039.00-20775-2.58%
2021/09/101038.1000.0038.30108421.19%
2021/09/0900.000.337.4038.40-0.3843-0.03%
2021/09/081037.6000.0037.45108501.18%
2021/09/061239.2800.0038.45128591.40%
2021/08/2400.00139.8539.75-1974-0.10%
2021/08/231.139.3800.0039.301.19770.11%
2021/07/2800.000.144.5644.15-0.11,025-0.01%
2021/07/231.146.4200.0047.051.11,0160.11%
2021/07/13143.8500.0043.6519300.11%
2021/07/091448.322046.5646.75-6896-0.67%
2021/07/08148.30246.8047.45-1860-0.12%
2021/07/075.149.4900.0049.855.17680.66%
2021/07/0200.00443.1842.30-4629-0.64%
2021/07/01444.3000.0044.1546180.65%
2021/06/28041.1500.0040.9006230.00%
2021/06/210.142.3000.0043.700.16170.01%
2021/06/1800.00341.5541.55-3602-0.50%
2021/06/17342.55241.8542.0016250.16%
2021/06/04842.84643.1341.9528680.23%
2021/06/0300.00142.9041.85-1891-0.11%
2021/05/27138.2000.0038.0018940.11%
2021/05/2600.00137.2536.90-1912-0.11%
2021/05/21135.5000.0035.1511,0920.09%
2021/04/12240.7000.0041.2529380.21%
2021/03/1600.00444.9544.80-4731-0.55%
2021/03/15644.42244.7044.3046920.58%
2021/03/1200.00141.7541.85-1646-0.15%
2021/03/10842.901141.7042.00-3625-0.48%
2021/03/09341.255.242.4042.40-2.2523-0.42%
2021/03/0200.00239.8538.05-2433-0.46%
2021/02/2600.00141.1540.95-1421-0.24%
2021/02/231038.10738.5038.2032831.06%
2020/11/25233.35433.0032.20-2213-0.94%
2020/11/1800.00531.3531.35-5161-3.10%
2020/11/17531.1500.0031.3051483.37%
2020/11/16229.5500.0029.6521261.58%
2020/05/2800.00236.1036.10-2289-0.69%
2020/05/27439.00236.8036.7522720.73%
2020/05/26136.80137.2037.8002240.00%
2020/02/1400.00536.9636.80-5163-3.06%
2020/01/10543.4700.0043.955845.90%
2019/12/0200.00138.5038.10-148-2.05%
2019/11/08138.0000.0038.301362.72%
2019/10/2100.003.137.1437.05-3.137-8.23%
2019/10/08236.2500.0036.302444.48%
2019/09/20136.1000.0036.101501.96%
2019/02/1500.00235.9035.90-274-2.69%
2018/08/2800.002034.4534.35-2060-33.15%
2018/08/2700.00734.5334.60-760-11.53%
2018/08/2400.001834.2034.50-1861-29.16%
2018/08/2000.00134.8534.50-163-1.58%
2018/08/1700.00634.5234.40-663-9.49%
2018/08/0700.001235.3035.25-1266-17.99%
2018/07/11134.2500.0034.501741.34%
2018/06/28337.2000.0037.203744.04%
2018/03/271335.8000.0035.75137018.36%
2018/01/312035.1300.0035.10206629.93%
2018/01/25735.5900.0035.3076510.61%
2018/01/231035.3500.0035.30106515.33%
2018/01/221035.5900.0035.55106315.69%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－15時前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章