南仁湖 (5905)-台新-建北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
2,130張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	27	16.20	20	16.35	16.30	7	11,253	0.06%
2024/10/24	53	16.53	49	16.93	16.20	4	11,311	0.04%
2024/10/23	25	16.03	54.2	16.35	16.55	-29.2	11,276	-0.26%
2024/10/22	4	15.65	4	15.80	15.75	0	11,244	0.00%
2024/10/21	7	15.49	98	15.41	15.90	-91	11,322	-0.80%
2024/10/18	18	15.58	10	16.00	15.45	8	11,392	0.07%
2024/10/17	13	15.77	2	15.85	15.80	11	11,400	0.10%
2024/10/16	15	16.01	0	0.00	15.90	15	11,527	0.13%
2024/10/15	40	16.29	2	16.58	16.25	38	11,529	0.33%
2024/10/14	21	16.36	29	16.43	16.45	-8	11,521	-0.07%
2024/10/11	7	16.67	15	16.48	16.45	-8	11,475	-0.07%
2024/10/09	1	17.00	4	17.23	17.30	-3	11,557	-0.03%
2024/10/08	4	17.53	0	0.00	17.45	4	11,536	0.03%
2024/10/07	12	18.03	3	18.13	18.00	9	11,475	0.08%
2024/10/04	19	18.69	0.1	18.30	18.40	18.9	11,461	0.17%
2024/10/01	15.1	19.14	16	19.15	19.15	-0.9	11,408	-0.01%
2024/09/30	6	19.69	17.5	19.45	19.50	-11.5	11,384	-0.10%
2024/09/27	21	18.88	11	19.18	18.75	10	11,290	0.09%
2024/09/26	17	18.91	33	19.21	18.85	-16	11,272	-0.14%
2024/09/25	3	19.20	10	19.37	19.45	-7	11,223	-0.06%
2024/09/24	21	19.07	61	19.25	19.45	-40	11,126	-0.36%
2024/09/23	32	18.40	1	18.50	18.40	31	11,036	0.28%
2024/09/20	79.5	20.94	63.5	21.36	20.40	16	10,963	0.15%
2024/09/19	51.5	22.04	24.3	21.84	22.65	27.2	10,560	0.26%
2024/09/18	31.6	21.06	3	21.58	20.90	28.6	10,147	0.28%
2024/09/16	28	19.15	37	19.76	20.10	-9	9,723	-0.09%
2024/09/13	53	18.65	27	18.65	18.30	26	9,608	0.27%
2024/09/12	16	18.34	5	18.55	18.20	11	9,530	0.12%
2024/09/11	9	19.15	0	0.00	18.50	9	9,535	0.09%
2024/09/10	47.3	19.82	36	19.61	19.25	11.3	9,711	0.12%
2024/09/09	26	20.11	29.5	20.24	20.10	-3.5	9,569	-0.04%
2024/09/06	50	22.79	28	22.95	22.20	22	9,314	0.24%
2024/09/05	3	23.85	0.2	22.95	22.95	2.8	8,966	0.03%
2024/09/04	14	22.21	4	21.50	22.95	10	8,848	0.11%
2024/09/03	4	21.50	25	21.40	21.80	-21	8,734	-0.24%
2024/09/02	14	23.44	4	23.70	23.00	10	8,612	0.12%
2024/08/30	6	23.90	8	23.96	23.90	-2	8,545	-0.02%
2024/08/29	7	24.14	24	24.25	24.00	-17	8,477	-0.20%
2024/08/28	24	24.89	10	25.00	24.85	14	8,376	0.17%
2024/08/27	14	24.48	3	25.13	24.80	11	8,276	0.13%
2024/08/26	65	24.91	5	25.35	24.45	60	8,182	0.73%
2024/08/23	13.5	24.25	4	24.24	24.20	9.5	8,052	0.12%
2024/08/22	75	23.78	58	23.72	23.80	17	7,896	0.22%
2024/08/21	190	23.52	172.5	22.88	23.65	17.5	7,300	0.24%	大買/大賣/
2024/08/20	21	22.45	31	22.94	23.10	-10	5,660	-0.18%
2024/08/19	100	21.09	88	21.28	21.00	12	4,948	0.24%
2024/08/16	45	19.55	47	19.25	19.65	-2	4,271	-0.05%
2024/08/15	33	17.76	11	17.51	17.90	22	3,926	0.56%
2024/08/14	9.5	16.56	9	16.55	16.55	0.5	3,560	0.01%
2024/08/09	7	16.24	2	16.25	16.05	5	3,381	0.15%
2024/08/06	1	13.90	12	14.41	14.15	-11	3,211	-0.34%
2024/08/05	4	15.11	0	0.00	14.85	4	3,122	0.13%
2024/08/02	6	16.93	1	17.45	16.50	5	3,047	0.16%
2024/08/01	21	17.66	34	17.39	17.50	-13	2,914	-0.45%
2024/07/31	2	16.75	0	0.00	16.60	2	2,787	0.07%
2024/07/30	15	16.55	16	16.35	16.80	-1	2,754	-0.04%
2024/07/29	10	16.67	0	0.00	16.45	10	2,726	0.37%
2024/07/23	0	0.00	4	16.30	16.10	-4	2,610	-0.15%
2024/07/22	30	16.48	11	16.53	16.40	19	2,572	0.74%
2024/07/19	3	16.53	5	16.80	16.40	-2	2,483	-0.08%
2024/07/18	2	16.75	2	16.80	16.45	0	2,376	0.00%
2024/07/17	9	16.54	5	16.65	16.55	4	2,323	0.17%
2024/07/16	1	15.80	3	15.75	15.85	-2	2,155	-0.09%
2024/07/12	12	15.77	0	0.00	15.75	12	2,086	0.58%
2024/07/11	1	15.70	1.3	15.05	15.75	-0.3	2,022	-0.01%
2024/07/10	0	0.00	32	14.96	14.90	-32	1,855	-1.72%
2024/07/09	3	14.43	0	0.00	14.80	3	1,812	0.17%
2024/07/08	5	14.50	0	0.00	14.80	5	1,790	0.28%
2024/07/05	2	14.70	0	0.00	14.65	2	1,754	0.11%
2024/07/03	6	14.70	21	14.80	14.70	-15	1,718	-0.87%
2024/07/02	15	14.94	1	14.90	14.90	14	1,694	0.83%
2024/07/01	3	14.90	2	15.00	15.05	1	1,670	0.06%
2024/06/28	4	14.98	0	0.00	14.95	4	1,646	0.24%
2024/06/27	1	15.00	5	15.07	14.90	-4	1,600	-0.25%
2024/06/26	2	14.23	5	14.75	14.90	-3	1,442	-0.21%
2024/06/25	5	13.97	0	0.00	14.20	5	1,342	0.37%
2024/06/21	1	14.50	0	0.00	14.25	1	1,281	0.08%
2024/06/20	5	14.04	1	14.35	13.85	4	1,235	0.32%
2024/06/19	3	14.25	3	14.25	14.20	0	1,180	0.00%
2024/06/18	2	15.00	2	14.95	14.65	0	1,108	0.00%
2024/06/17	93.3	15.04	9	14.88	14.95	84.3	988	8.53%
2024/06/05	0	0.00	5	12.05	12.05	-5	528	-0.95%
2024/05/29	5	12.35	0	0.00	12.15	5	574	0.87%
2024/05/14	0	0.00	2	12.10	12.00	-2	585	-0.34%
2024/04/25	1	12.05	0	0.00	12.10	1	586	0.17%
2024/04/22	1	11.70	0	0.00	11.60	1	558	0.18%
2024/04/19	0	11.85	0	0.00	11.65	0	557	0.00%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/02/26	0	12.30	0	0.00	12.10	0	429	0.00%
2023/12/06	1	12.90	0	0.00	12.90	1	644	0.16%
2023/11/20	0	0.00	32	13.20	13.25	-32	670	-4.77%
2023/11/17	0	0.00	1	13.85	13.70	-1	657	-0.15%
2023/11/08	0	0.00	4	13.35	13.30	-4	580	-0.69%
2023/11/06	32	13.08	0	0.00	12.90	32	550	5.82%
2023/10/26	0	12.70	0	0.00	12.70	0	536	0.00%
2023/10/17	0	0.00	1	12.20	12.20	-1	586	-0.17%
2023/10/02	0	0.00	4	12.75	12.75	-4	745	-0.54%
2023/09/07	3	12.30	0	0.00	12.30	3	1,803	0.17%
2023/09/01	5	12.00	0	0.00	12.10	5	2,208	0.23%
2023/07/21	0	0.00	1	12.80	12.65	-1	3,296	-0.03%
2023/07/20	0	0.00	6	12.60	12.90	-6	3,289	-0.18%
2023/07/19	0	0.00	3	12.45	12.45	-3	3,270	-0.09%
2023/07/14	0	0.00	2	13.03	12.80	-2	3,265	-0.06%
2023/07/13	0	0.00	3	13.00	12.80	-3	3,252	-0.09%
2023/07/11	2	13.55	0	0.00	13.35	2	3,215	0.06%
2023/07/06	0	0.00	40	13.40	13.40	-40	3,201	-1.25%
2023/07/04	1	13.80	0	0.00	13.60	1	3,197	0.03%
2023/06/30	0	0.00	4	13.65	13.85	-4	3,163	-0.13%
2023/06/27	1	13.65	0	0.00	13.70	1	3,128	0.03%
2023/06/26	5	14.05	0	0.00	14.10	5	3,085	0.16%
2023/06/21	25	14.86	54	14.72	14.35	-29	3,033	-0.96%
2023/06/20	35	14.59	32	14.66	14.85	3	2,844	0.11%
2023/06/19	20	14.40	20	14.10	14.10	0	2,489	0.00%
2023/06/16	0	0.00	0	13.95	13.75	0	2,385	0.00%
2023/06/15	1	13.90	2	13.75	13.75	-1	2,334	-0.04%
2023/06/14	6	14.15	0	0.00	13.85	6	2,311	0.26%
2023/06/13	3	14.00	0	0.00	14.00	3	2,289	0.13%
2023/06/08	62	13.80	0	0.00	13.80	62	2,087	2.97%
2023/05/29	0	0.00	21	13.15	13.05	-21	1,895	-1.11%
2023/05/26	0	0.00	10	13.00	13.00	-10	1,917	-0.52%
2023/05/25	0	0.00	5	13.42	13.35	-5	2,063	-0.24%
2023/05/24	99	13.96	84	13.93	14.05	15	2,096	0.72%
2023/05/23	257	13.34	257	13.47	13.45	0	1,682	0.00%	大買/大賣/
2023/05/17	4	12.48	0	0.00	12.35	4	1,810	0.22%
2023/05/16	2	12.68	0	0.00	12.35	2	1,844	0.11%
2023/05/15	5	12.40	0	0.00	12.40	5	1,789	0.28%
2023/04/12	0	0.00	1	11.95	12.00	-1	2,160	-0.05%
2023/03/20	1	12.25	9	12.10	12.15	-8	2,207	-0.36%
2023/03/16	0	0.00	24	11.85	11.75	-24	2,215	-1.08%
2023/03/13	2	12.50	6	12.50	12.50	-4	2,185	-0.18%
2023/03/07	0.9	13.45	0	0.00	13.40	0.9	2,139	0.04%
2023/03/06	5	13.70	10	13.48	13.50	-5	2,118	-0.24%
2023/03/02	32	13.43	0	0.00	13.25	32	2,057	1.56%
2023/03/01	4	13.03	0	0.00	13.05	4	2,007	0.20%
2023/02/24	13	13.29	0	0.00	13.30	13	1,981	0.66%
2023/02/23	34	13.54	31	13.59	13.65	3	1,927	0.16%
2023/02/22	3	13.20	3	13.30	13.50	0	1,735	0.00%
2023/02/17	3	13.15	1	12.60	13.00	2	1,505	0.13%
2023/02/16	3	12.95	1	13.00	12.85	2	1,440	0.14%
2023/02/15	22	12.83	16	12.88	12.85	6	1,336	0.45%
2023/02/14	2	12.40	2	12.35	12.35	0	1,179	0.00%
2023/01/11	5	12.45	5	12.45	12.50	0	935	0.00%
2023/01/10	2	12.55	12	12.70	12.60	-10	913	-1.10%
2023/01/09	0.5	12.30	0	0.00	12.35	0.5	844	0.06%
2023/01/05	8	12.64	8	12.50	12.50	0	779	0.00%
2023/01/03	10	11.90	0	0.00	11.90	10	672	1.49%
2022/12/29	0	0.00	5	12.00	12.05	-5	701	-0.71%
2022/12/28	0	0.00	1	12.30	12.20	-1	716	-0.14%
2022/12/09	1	12.00	0	0.00	12.00	1	902	0.11%
2022/11/21	0	0.00	12	11.60	11.50	-12	850	-1.41%
2022/11/18	12	11.85	0	0.00	11.80	12	845	1.42%
2022/11/07	0	0.00	1	11.50	11.50	-1	835	-0.12%
2022/11/01	0	0.00	30	11.20	11.20	-30	833	-3.60%
2022/10/24	10	10.95	0	0.00	10.95	10	860	1.16%
2022/10/14	20	11.20	0	0.00	11.20	20	953	2.10%
2022/10/13	1	11.05	1	10.95	11.05	0	963	0.00%
2022/10/07	2	12.95	0	0.00	12.55	2	1,008	0.20%
2022/10/04	0	0.00	5	12.80	12.85	-5	942	-0.53%
2022/10/03	10	13.08	0	0.00	13.05	10	883	1.13%
2022/09/26	0	0.00	1	12.20	11.80	-1	746	-0.13%
2022/09/22	5	12.55	5	12.40	12.25	0	721	0.00%
2022/09/15	0	0.00	5	12.00	12.00	-5	705	-0.71%
2022/08/26	54	12.59	49	12.55	12.50	5	844	0.59%
2022/07/29	2	12.10	0	0.00	12.05	2	828	0.24%
2022/07/26	10	12.20	10	12.35	12.15	0	811	0.00%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/18	7	12.38	7	12.03	12.20	0	637	0.00%
2022/07/15	0	0.00	1	11.75	11.50	-1	580	-0.17%
2022/07/13	40	11.30	0	0.00	11.30	40	569	7.03%
2022/07/12	2	11.20	0	0.00	11.15	2	563	0.36%
2022/07/06	7	11.69	0	0.00	11.65	7	561	1.25%
2022/07/04	1	11.55	0	0.00	11.60	1	555	0.18%
2022/06/23	3	12.10	0	0.00	12.25	3	568	0.53%
2022/06/13	0	0.00	3	13.90	13.95	-3	553	-0.54%
2022/06/07	1	14.00	0	0.00	14.00	1	554	0.18%
2022/06/06	3	14.50	0	0.00	14.30	3	503	0.60%
2022/05/13	8	11.85	0	0.00	11.95	8	1,059	0.76%
2022/05/11	20	12.25	0	0.00	12.20	20	1,052	1.90%
2022/04/13	2	14.13	2	14.00	14.00	0	1,227	0.00%
2022/02/24	43	15.45	43	15.53	14.75	0	1,217	0.00%
2022/02/23	0	0.00	3	14.85	14.85	-3	1,124	-0.27%
2022/02/18	6	15.58	3	15.70	15.45	3	1,099	0.27%
2022/02/17	10	15.45	16	15.57	15.60	-6	1,014	-0.59%
2022/02/15	5	14.85	0	0.00	14.75	5	839	0.60%
2021/11/29	1	13.80	0	0.00	13.80	1	3,739	0.03%
2021/11/25	0	0.00	1	14.60	14.60	-1	3,793	-0.03%
2021/11/24	0	0.00	2	14.60	14.65	-2	4,008	-0.05%
2021/11/17	1	14.70	0	0.00	14.75	1	4,160	0.02%
2021/11/16	0	0.00	2	14.60	14.70	-2	4,169	-0.05%
2021/11/15	0	0.00	6	14.81	14.85	-6	4,185	-0.14%
2021/11/10	0	0.00	10	15.00	15.05	-10	4,242	-0.24%
2021/11/09	0	0.00	1	15.10	15.15	-1	4,245	-0.02%
2021/11/08	2	15.60	0	0.00	15.55	2	4,218	0.05%
2021/11/04	10	15.70	5	15.50	15.50	5	4,276	0.12%
2021/11/01	0	0.00	1	15.15	15.20	-1	4,347	-0.02%
2021/10/29	2	15.35	1	15.25	15.30	1	4,371	0.02%
2021/10/27	2	15.00	0	0.00	15.00	2	4,481	0.04%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/20	1	16.00	0	0.00	15.95	1	5,194	0.02%
2021/10/18	14	15.84	12	15.60	15.35	2	5,650	0.04%
2021/10/14	0	0.00	3	15.80	15.70	-3	6,395	-0.05%
2021/10/13	10	16.18	3	16.12	15.95	7	6,591	0.11%
2021/10/12	2	16.75	0	0.00	16.65	2	6,611	0.03%
2021/10/08	35	17.93	35	17.80	17.60	0	6,614	0.00%
2021/10/07	49	17.26	66	17.30	18.00	-17	6,512	-0.26%
2021/10/06	1	16.50	0	0.00	16.90	1	6,138	0.02%
2021/10/05	10	16.90	0	0.00	16.75	10	6,139	0.16%
2021/10/04	6	17.05	10	16.93	16.90	-4	6,059	-0.07%
2021/10/01	0	0.00	6	16.56	16.10	-6	5,951	-0.10%
2021/09/30	6	17.13	8	16.80	17.10	-2	6,216	-0.03%
2021/09/29	11	16.97	5	17.11	16.80	6	6,197	0.10%
2021/09/28	3	17.15	0	0.00	17.15	3	6,002	0.05%
2021/09/27	6	16.25	0	0.00	15.90	6	5,850	0.10%
2021/09/22	2	16.70	2	16.50	16.55	0	5,764	0.00%
2021/09/17	2	16.45	2	16.25	16.30	0	5,673	0.00%
2021/09/16	8	16.44	7	16.74	16.80	1	5,559	0.02%
2021/09/15	1	15.80	5	15.80	15.80	-4	5,395	-0.07%
2021/09/14	4	15.55	1	15.35	15.30	3	5,390	0.06%
2021/09/13	5	15.55	4	15.50	15.50	1	5,398	0.02%
2021/09/09	5	14.75	5	14.66	14.70	0	5,360	0.00%
2021/09/02	6	16.99	5	16.55	16.55	1	5,263	0.02%
2021/08/30	2	17.05	10	16.83	17.15	-8	5,133	-0.16%
2021/08/27	8	16.19	0	0.00	16.35	8	4,954	0.16%
2021/08/26	1	14.95	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	14.60	0	0.00	15.40	1	4,908	0.02%
2021/08/17	2	14.55	0	0.00	14.35	2	4,967	0.04%
2021/08/11	3	15.87	0	0.00	15.50	3	5,101	0.06%
2021/08/05	2	16.65	10	16.60	16.55	-8	5,111	-0.16%
2021/08/04	10	17.65	10	17.55	17.55	0	5,124	0.00%
2021/08/03	2	17.65	0	0.00	17.65	2	5,141	0.04%
2021/07/29	10	18.88	100	18.50	18.50	-90	5,034	-1.79%
2021/07/28	22	18.43	54	18.58	18.50	-32	5,028	-0.64%
2021/07/27	132	19.70	7	19.26	18.75	125	4,915	2.54%	大買/鉅額交易
2021/07/26	0	0.00	16	18.82	19.30	-16	4,613	-0.35%
2021/07/23	18	19.23	2	18.95	19.10	16	4,501	0.36%
2021/07/22	1	19.55	7	19.10	19.30	-6	4,292	-0.14%
2021/07/21	14	18.50	12	18.69	18.05	2	4,060	0.05%
2021/07/20	6	17.61	11	17.95	18.00	-5	3,715	-0.13%
2021/07/19	6	16.32	13	16.08	16.40	-7	3,389	-0.21%
2021/07/15	12	15.20	0	0.00	15.00	12	3,195	0.38%
2021/07/14	0	0.00	7	14.40	14.40	-7	3,158	-0.22%
2021/07/12	7	14.12	0	0.00	14.00	7	3,195	0.22%
2021/07/09	12	14.51	11	14.38	14.50	1	3,161	0.03%
2021/07/08	10	14.44	4	14.15	14.15	6	3,071	0.20%
2021/07/07	4	14.15	4	14.38	14.60	0	2,907	0.00%
2021/07/01	2	12.83	0	0.00	12.80	2	2,548	0.08%
2021/06/25	0	0.00	5	13.00	13.05	-5	2,711	-0.18%
2021/06/23	0	0.00	1	12.95	13.15	-1	2,722	-0.04%
2021/06/21	3	13.40	2	13.40	13.50	1	2,680	0.04%
2021/06/15	1	12.75	0	0.00	12.70	1	2,679	0.04%
2021/06/10	0	0.00	2	13.25	13.25	-2	2,709	-0.07%
2021/06/04	3	14.13	0	0.00	13.75	3	2,772	0.11%
2021/06/01	0	0.00	5	13.05	14.00	-5	2,699	-0.19%
2021/05/27	0	0.00	20	13.00	12.85	-20	2,600	-0.77%
2021/05/26	0	0.00	5	12.85	12.80	-5	2,605	-0.19%
2021/05/21	0	0.00	1	13.00	13.05	-1	2,666	-0.04%
2021/05/18	0	0.00	1	11.15	11.15	-1	2,589	-0.04%
2021/05/17	5	10.20	0	0.00	10.15	5	2,632	0.19%
2021/05/12	0	0.00	2	12.05	11.95	-2	2,715	-0.07%
2021/05/11	5	13.40	5	13.35	13.25	0	2,677	0.00%
2021/05/05	0	0.00	1	13.10	13.10	-1	2,594	-0.04%
2021/05/04	0	0.00	8	12.55	12.55	-8	2,545	-0.31%
2021/04/29	2	13.75	0	0.00	13.60	2	2,435	0.08%
2021/04/28	0	0.00	1	13.30	13.50	-1	2,396	-0.04%
2021/04/27	3	13.10	0	0.00	13.25	3	2,372	0.13%
2021/04/22	5	12.80	20	12.94	12.80	-15	2,242	-0.67%
2021/04/20	12	12.79	1	12.70	12.70	11	2,122	0.52%
2021/04/16	20	12.25	0	0.00	12.15	20	1,984	1.01%
2021/04/15	0	12.13	0	0.00	12.20	0	1,967	0.00%
2021/04/12	0	0.00	20	11.95	11.90	-20	1,924	-1.04%
2021/03/31	2	12.33	5	12.45	12.30	-3	1,829	-0.16%
2021/03/30	10	12.23	10	12.29	12.10	0	1,794	0.00%
2021/03/29	5	11.80	0	0.00	11.75	5	1,750	0.29%
2021/03/26	1	11.80	0	0.00	11.80	1	1,761	0.06%
2021/03/15	8	11.79	0	0.00	11.85	8	1,707	0.47%
2021/02/24	5	10.95	10	11.05	10.80	-5	2,357	-0.21%
2021/02/19	5	10.15	0	0.00	10.30	5	2,217	0.23%
2021/02/17	0	0.00	10	10.25	10.30	-10	2,250	-0.44%
2021/02/05	22	10.78	27	10.90	10.80	-5	2,201	-0.23%
2021/02/04	5	10.30	0	0.00	10.40	5	2,014	0.25%
2021/01/28	0	0.00	5	10.10	10.30	-5	1,979	-0.25%
2021/01/11	3	10.00	0	0.00	10.10	3	1,885	0.16%
2021/01/06	0	0.00	5	10.10	10.05	-5	1,851	-0.27%
2020/12/30	0	0.00	15	10.20	10.30	-15	1,801	-0.83%
2020/12/28	15	10.35	0	0.00	10.40	15	1,822	0.82%
2020/12/22	0	0.00	8	10.20	10.05	-8	2,027	-0.39%
2020/12/11	10	10.25	0	0.00	10.25	10	1,934	0.52%
2020/12/04	0	0.00	2	10.70	10.90	-2	1,873	-0.11%
2020/12/03	0	0.00	1	10.95	10.70	-1	1,833	-0.05%
2020/12/02	0	0.00	1	11.20	11.15	-1	1,766	-0.06%
2020/12/01	7	12.16	14	12.19	11.65	-7	1,673	-0.42%
2020/11/30	1	11.30	12	11.09	11.60	-11	1,338	-0.82%
2020/11/27	8	10.45	39	10.53	10.55	-31	1,141	-2.72%
2020/11/26	16	10.55	0	0.00	10.35	16	1,084	1.47%
2020/11/25	2	9.98	0	0.00	10.05	2	998	0.20%
2020/11/17	5	10.00	4	9.98	9.98	1	955	0.10%
2020/11/16	26	10.11	0	0.00	10.05	26	958	2.71%
2020/11/10	1	9.95	3	10.00	9.95	-2	867	-0.23%
2020/10/06	19	9.99	0	0.00	9.97	19	1,015	1.87%
2020/08/26	0	0.00	2	9.51	9.50	-2	1,619	-0.12%
2020/08/17	0	0.00	1	9.84	9.81	-1	2,107	-0.05%
2020/08/14	3	9.82	0	0.00	9.83	3	2,112	0.14%
2020/07/31	3	9.99	0	0.00	10.05	3	2,262	0.13%
2020/07/23	0	0.00	2	10.95	10.85	-2	2,209	-0.09%
2020/07/22	2	11.05	5	10.96	10.90	-3	2,210	-0.14%
2020/07/21	3	11.22	0	0.00	11.20	3	2,197	0.14%
2020/07/20	2	10.90	0	0.00	11.35	2	2,191	0.09%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/07/08	5	11.10	0	0.00	11.15	5	2,077	0.24%
2020/07/06	0	0.00	1	11.50	11.50	-1	2,052	-0.05%
2020/06/30	1	11.85	0	0.00	11.75	1	2,003	0.05%
2020/06/22	20	11.80	0	0.00	11.90	20	1,852	1.08%
2020/06/10	2	11.90	0	0.00	12.00	2	1,870	0.11%
2020/06/05	5	11.70	0	0.00	11.70	5	1,704	0.29%
2020/05/28	0	0.00	2	11.50	11.20	-2	1,523	-0.13%
2020/05/15	0	0.00	1	9.64	9.55	-1	1,268	-0.08%
2020/05/13	0	0.00	1	10.05	10.15	-1	1,289	-0.08%
2020/05/04	0	0.00	10	8.59	8.62	-10	1,320	-0.76%
2020/04/17	10	8.50	0	0.00	8.41	10	1,888	0.53%
2020/04/13	1	7.86	0	0.00	7.86	1	1,897	0.05%
2020/04/09	3	7.84	1	7.95	7.91	2	1,908	0.10%
2020/03/26	1	7.35	0	0.00	7.33	1	1,949	0.05%
2020/03/23	4	6.76	0	0.00	6.74	4	2,059	0.19%
2020/03/18	0	0.00	1	7.10	7.59	-1	2,103	-0.05%
2020/03/16	0	0.00	20	7.56	7.40	-20	2,046	-0.98%
2020/03/12	0	0.00	21	8.16	8.36	-21	2,099	-1.00%
2020/03/04	0	0.00	3	9.60	9.16	-3	2,418	-0.12%
2020/03/03	3	9.78	3	9.75	9.60	0	2,507	0.00%
2020/02/27	3	9.88	0	0.00	9.88	3	2,506	0.12%
2020/02/26	0	0.00	9	9.86	9.86	-9	2,531	-0.36%
2020/02/14	50	11.65	0	0.00	11.35	50	3,528	1.42%
2020/02/13	1	11.60	0	0.00	11.70	1	3,659	0.03%
2020/02/07	0	0.00	25	10.34	10.30	-25	3,746	-0.67%
2020/01/15	5	13.75	0	0.00	13.65	5	4,020	0.12%
2020/01/08	0	0.00	4	13.40	13.15	-4	4,074	-0.10%
2019/12/19	23	15.49	13	15.75	15.55	10	4,147	0.24%
2019/12/10	11	15.31	1	15.20	15.30	10	3,857	0.26%
2019/12/09	10	15.75	0	0.00	15.30	10	3,830	0.26%
2019/12/05	0	0.00	10	15.50	15.10	-10	3,629	-0.28%
2019/11/28	0	0.00	21	14.49	15.05	-21	3,305	-0.64%
2019/11/22	5	14.00	0	0.00	13.85	5	3,118	0.16%
2019/11/21	20	13.90	0	0.00	13.85	20	2,901	0.69%
2019/11/20	10	13.40	0	0.00	13.05	10	2,652	0.38%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/14	1	15.00	0	0.00	14.85	1	2,313	0.04%
2019/11/13	5	15.67	4	15.35	15.85	1	2,139	0.05%
2019/11/12	0	0.00	5	15.15	15.05	-5	1,984	-0.25%
2019/11/07	0	0.00	4	14.25	14.00	-4	1,720	-0.23%
2019/11/05	0	0.00	19	14.15	13.95	-19	1,667	-1.14%
2019/11/04	6	14.04	1	13.75	14.00	5	1,572	0.32%
2019/10/21	0	0.00	10	11.05	11.05	-10	1,024	-0.98%
2019/10/15	0	0.00	30	9.90	9.69	-30	920	-3.26%
2019/10/02	0	0.00	20	9.47	9.55	-20	754	-2.65%
2019/08/06	20	9.30	0	0.00	9.37	20	955	2.09%
2019/07/29	20	10.10	0	0.00	9.90	20	916	2.18%
2019/07/26	20	9.85	0	0.00	9.84	20	865	2.31%
2019/04/22	0	0.00	28	7.56	7.56	-28	306	-9.14%
2019/04/12	0	0.00	12	7.59	7.59	-12	291	-4.12%
2019/04/10	0	0.00	60	7.61	7.67	-60	282	-21.22%
2019/02/22	0	0.00	0.9	7.39	7.34	-0.9	417	-0.21%
2019/01/30	0	0.00	8	7.53	7.50	-8	420	-1.90%
2019/01/29	8	7.44	0	0.00	7.60	8	391	2.04%
2019/01/17	0	0.00	1	7.29	7.28	-1	393	-0.25%
2019/01/14	1	7.17	0	0.00	7.22	1	410	0.24%
2019/01/08	0	0.00	2	7.30	7.26	-2	417	-0.48%
2019/01/07	0	0.00	0.1	7.30	7.20	-0.1	418	-0.03%
2018/12/25	2	7.24	0	0.00	7.20	2	453	0.44%
2018/12/17	0	0.00	1	7.40	7.39	-1	451	-0.22%
2018/12/03	2	7.73	50	7.64	7.65	-48	419	-11.46%
2018/11/29	50	7.79	0	0.00	7.71	50	401	12.44%
2018/11/28	80	7.86	0	0.00	7.80	80	380	21.00%
2018/11/27	20	7.74	0	0.00	7.85	20	341	5.85%
2018/07/06	0	0.00	1	7.62	7.55	-1	267	-0.37%