康和證 (6016)-台新-建北券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	33	15.70	0	0.00	15.70	33	5,312	0.62%
2024/04/17	6	15.37	0	0.00	15.40	6	5,260	0.11%
2024/04/16	6	15.56	69	15.27	15.15	-63	5,221	-1.21%
2024/04/15	5	15.85	26	15.75	15.75	-21	5,125	-0.41%
2024/04/12	1	16.20	6	16.19	16.05	-5	4,992	-0.10%
2024/04/11	13	16.10	5	16.13	16.05	8	4,933	0.16%
2024/04/10	108	16.25	2	16.60	16.15	106	4,782	2.22%	大買/鉅額交易
2024/04/09	0	0.00	1	17.90	17.90	-1	4,258	-0.02%
2024/04/08	0	17.60	6	17.67	17.75	-6	4,141	-0.14%
2024/04/03	4	16.90	0	0.00	17.00	4	3,986	0.10%
2024/03/29	0	16.53	0	0.00	16.65	0	3,731	0.00%
2024/03/26	0	0.00	50	16.25	16.25	-50	3,584	-1.39%
2024/03/25	0	16.60	0	0.00	16.25	0	3,530	0.00%
2024/03/22	53	16.60	0	0.00	16.60	53	3,484	1.52%
2024/03/19	5	16.32	20	16.35	16.40	-15	3,344	-0.45%
2024/03/18	10	16.15	256	15.94	16.20	-246	3,303	-7.45%	大賣/鉅額交易
2024/03/15	0	0.00	3	16.40	16.30	-3	3,206	-0.09%
2024/03/14	0	0.00	0.5	16.80	16.90	-0.5	3,077	-0.02%
2024/03/13	50	17.15	9.5	16.89	16.95	40.5	2,984	1.36%
2024/03/12	0	16.85	1	16.70	16.95	-1	2,804	-0.04%
2024/03/11	0	0.00	7	16.56	16.50	-7	2,676	-0.26%
2024/03/08	51	16.75	3	16.50	16.25	48	2,493	1.93%
2024/03/07	0	0.00	6	15.87	15.95	-6	2,106	-0.28%
2024/03/06	0	15.75	3	15.75	15.75	-3	1,971	-0.15%
2024/03/05	0	0.00	5	15.55	15.60	-5	1,910	-0.26%
2024/03/04	55	15.44	0	0.00	15.55	55	1,868	2.94%
2024/03/01	50	15.10	0	0.00	15.15	50	1,754	2.85%
2024/02/29	2	15.05	10	14.90	15.05	-8	1,696	-0.47%
2024/02/27	0	0.00	1	14.40	14.50	-1	1,569	-0.06%
2024/02/22	20	14.50	0	0.00	14.45	20	1,546	1.29%
2024/02/21	5	14.10	8	14.16	14.20	-3	1,497	-0.20%
2024/02/20	5	14.00	0	0.00	14.20	5	1,481	0.34%
2024/02/19	50	14.10	0	0.00	14.15	50	1,432	3.49%
2024/02/16	50	13.70	0	0.00	13.80	50	1,372	3.64%
2024/02/15	0	0.00	42	13.13	13.20	-42	1,296	-3.24%
2024/01/16	2	13.20	0	0.00	13.10	2	1,440	0.14%
2024/01/15	5	13.40	0	0.00	13.35	5	1,417	0.35%
2024/01/09	6	13.49	0	0.00	13.45	6	1,428	0.42%
2024/01/03	3	13.70	0	0.00	13.65	3	1,410	0.21%
2024/01/02	2	13.80	1	13.75	13.75	1	1,409	0.07%
2023/12/29	0	0.00	2	13.90	13.90	-2	1,398	-0.14%
2023/12/22	11	13.35	0	0.00	13.30	11	1,376	0.80%
2023/12/21	5	13.35	0	0.00	13.35	5	1,402	0.36%
2023/12/20	4	13.50	0	0.00	13.50	4	1,389	0.29%
2023/12/18	0	0.00	20	13.76	13.70	-20	1,388	-1.44%
2023/12/15	1	13.75	0	0.00	13.75	1	1,372	0.07%
2023/12/14	0	0.00	1	13.35	13.30	-1	1,290	-0.08%
2023/12/13	4	13.15	0	0.00	13.15	4	1,268	0.32%
2023/12/08	4	13.20	3	13.25	13.15	1	1,270	0.08%
2023/12/07	6	13.20	1	13.25	13.25	5	1,222	0.41%
2023/12/06	1	13.30	0	0.00	13.30	1	1,256	0.08%
2023/11/29	0	0.00	2	13.00	13.00	-2	1,309	-0.15%
2023/11/23	2	12.85	0	0.00	12.85	2	1,334	0.15%
2023/11/15	1	12.65	0	0.00	12.60	1	1,389	0.07%
2023/11/13	10	12.30	10	12.40	12.35	0	1,448	0.00%
2023/11/10	1	12.70	0	0.00	12.35	1	1,438	0.07%
2023/11/06	30	13.33	0	0.00	13.35	30	1,562	1.92%
2023/08/15	1	14.05	0	0.00	14.05	1	5,881	0.02%
2023/08/14	3	14.05	1	14.05	13.95	2	5,863	0.03%
2023/08/11	1	14.30	54	14.35	14.30	-53	5,786	-0.92%
2023/08/08	0	0.00	11	14.98	14.80	-11	5,571	-0.20%
2023/08/07	11	14.85	0	0.00	14.90	11	5,548	0.20%
2023/07/31	0	0.00	5	15.70	15.80	-5	5,224	-0.10%
2023/07/28	0	0.00	1	15.95	16.05	-1	5,084	-0.02%
2023/07/27	0	0.00	2	16.20	16.20	-2	4,983	-0.04%
2023/07/26	11	15.69	17	15.79	16.10	-6	4,843	-0.12%
2023/07/25	1	15.70	10	15.70	15.70	-9	4,561	-0.20%
2023/07/24	0	0.00	8	15.52	15.50	-8	4,430	-0.18%
2023/07/21	0	0.00	13	15.60	15.55	-13	4,359	-0.30%
2023/07/20	5	15.54	0	0.00	15.50	5	4,290	0.12%
2023/07/19	5	15.10	1	15.35	15.15	4	4,174	0.10%
2023/07/17	1	15.30	7	15.26	15.35	-6	4,037	-0.15%
2023/07/14	6	15.10	6	15.18	15.10	0	3,976	0.00%
2023/07/13	16	14.73	4	15.00	14.60	12	3,983	0.30%
2023/07/12	0	0.00	12	15.07	15.00	-12	3,916	-0.31%
2023/07/11	5	15.10	3	15.07	15.05	2	3,877	0.05%
2023/07/10	16	15.41	14	15.44	14.75	2	3,801	0.05%
2023/07/07	14	15.04	16	15.12	15.25	-2	3,442	-0.06%
2023/07/06	9	14.87	7	14.88	14.80	2	3,237	0.06%
2023/07/04	11	14.54	10	14.65	14.60	1	3,025	0.03%
2023/07/03	5	14.46	18	14.31	14.40	-13	2,970	-0.44%
2023/06/30	1	14.00	3	14.05	14.05	-2	2,865	-0.07%
2023/06/28	1	13.50	0	0.00	13.50	1	2,800	0.04%
2023/06/27	1	13.70	0	0.00	13.45	1	2,773	0.04%
2023/06/26	0	0.00	1	13.90	13.90	-1	2,682	-0.04%
2023/06/21	0	0.00	4	13.89	14.00	-4	2,659	-0.15%
2023/06/20	0	0.00	3	13.95	13.85	-3	2,638	-0.11%
2023/06/19	0	0.00	2	13.90	13.85	-2	2,605	-0.08%
2023/06/16	5	14.05	1.8	14.09	14.05	3.3	2,565	0.13%
2023/06/15	1	14.50	0	0.00	14.50	1	2,408	0.04%
2023/06/14	2	14.20	0	0.00	14.25	2	2,296	0.09%
2023/06/13	55	13.65	0.3	13.85	13.90	54.8	2,213	2.47%
2023/06/12	3	13.40	11	13.40	13.40	-8	2,081	-0.38%
2023/06/09	1	13.30	0	0.00	13.30	1	2,033	0.05%
2023/06/08	21	13.40	21	13.50	13.35	0	1,969	0.00%
2023/06/07	0	0.00	12	13.03	13.05	-12	1,792	-0.67%
2023/06/06	10	13.00	5	13.05	12.95	5	1,783	0.28%
2023/06/05	7	12.98	0	0.00	12.90	7	1,814	0.39%
2023/06/02	1	12.55	1	12.55	12.55	0	1,728	0.00%
2023/06/01	5	12.45	0	0.00	12.50	5	1,665	0.30%
2023/05/31	1	11.95	0	0.00	12.00	1	1,569	0.06%
2023/05/30	0	0.00	10	11.95	11.95	-10	1,518	-0.66%
2023/05/26	1	11.40	40	11.46	11.55	-39	1,399	-2.79%
2023/05/24	0	0.00	60	11.20	11.25	-60	1,362	-4.40%
2023/05/17	17	10.80	0	0.00	10.90	17	1,319	1.29%
2023/05/16	20	10.80	0	0.00	10.80	20	1,329	1.50%
2023/05/12	60	10.48	0	0.00	10.50	60	1,350	4.44%
2023/05/10	0	0.00	10	10.70	10.70	-10	1,332	-0.75%
2023/05/09	30	10.88	0	0.00	10.70	30	1,325	2.26%
2023/05/08	1	11.20	0	0.00	11.20	1	1,297	0.08%
2023/05/04	1	11.15	1	11.05	11.10	0	1,281	0.00%
2023/04/26	1	10.90	0	0.00	10.85	1	1,266	0.08%
2023/04/25	1	10.95	0	0.00	10.90	1	1,259	0.08%
2023/04/20	5	11.40	5	11.50	11.35	0	1,212	0.00%
2023/04/18	10	11.55	11	11.62	11.60	-1	1,173	-0.09%
2023/04/17	10	11.50	0	0.00	11.50	10	1,073	0.93%
2023/04/13	5	11.20	0	0.00	11.10	5	1,014	0.49%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/30	0	0.00	5	11.00	11.00	-5	823	-0.61%
2023/03/27	0	0.00	2	10.70	10.75	-2	787	-0.25%
2023/03/21	0	0.00	2	10.70	10.75	-2	757	-0.26%
2023/03/16	1	10.40	2	10.25	10.25	-1	740	-0.14%
2023/03/15	2	10.68	0	0.00	10.60	2	715	0.28%
2023/03/14	1	10.80	1	10.75	10.75	0	689	0.00%
2023/03/13	1	10.80	0	0.00	11.00	1	680	0.15%
2023/03/09	10	11.55	10	11.60	11.45	0	653	0.00%
2023/03/07	10	11.04	34	10.95	11.05	-24	524	-4.58%
2023/02/23	0	0.00	1	10.85	10.90	-1	459	-0.22%
2023/02/22	0	0.00	5	10.70	10.65	-5	444	-1.12%
2023/02/21	0	0.00	1	10.60	10.60	-1	434	-0.23%
2023/02/20	0	0.00	5	10.60	10.55	-5	429	-1.17%
2023/02/17	10	10.35	5	10.40	10.40	5	426	1.17%
2023/02/16	5	10.40	0	0.00	10.40	5	427	1.17%
2023/02/13	0	0.00	4	10.40	10.40	-4	411	-0.97%
2023/02/10	0	0.00	15	10.30	10.30	-15	409	-3.67%
2023/02/08	1	10.15	1	10.20	10.20	0	382	0.00%
2023/02/06	1	10.00	0	0.00	10.10	1	369	0.27%
2023/02/03	0	0.00	22	10.15	10.15	-22	363	-6.05%
2023/02/02	1	10.10	0	0.00	10.10	1	357	0.28%
2023/01/31	0	0.00	1	9.83	9.82	-1	340	-0.29%
2023/01/17	10	9.66	0	0.00	9.69	10	338	2.96%
2023/01/11	5	9.75	0	0.00	9.70	5	346	1.44%
2023/01/10	1	9.75	0	0.00	9.76	1	352	0.28%
2023/01/09	0	0.00	1	9.71	9.72	-1	355	-0.28%
2023/01/06	2	9.61	2	9.65	9.64	0	359	0.00%
2023/01/05	5	9.63	0	0.00	9.64	5	376	1.33%
2023/01/04	1	9.63	0	0.00	9.64	1	383	0.26%
2023/01/03	10	9.63	0	0.00	9.63	10	390	2.56%
2022/12/27	2	9.82	0	0.00	9.83	2	393	0.51%
2022/12/26	5	9.84	0	0.00	9.83	5	393	1.27%
2022/12/23	2	9.87	0	0.00	9.86	2	401	0.50%
2022/12/22	7	9.88	7	9.95	9.94	0	404	0.00%
2022/12/20	0	0.00	1	9.90	9.85	-1	413	-0.24%
2022/12/05	0	10.45	0	0.00	10.45	0	438	0.00%
2022/12/01	0	0.00	2	10.30	10.30	-2	433	-0.46%
2022/11/30	2	10.05	0	0.00	10.10	2	426	0.47%
2022/11/23	0	0.00	1	9.96	9.97	-1	435	-0.23%
2022/11/21	1	9.89	1	9.88	9.89	0	439	0.00%
2022/11/18	1	9.93	3	9.91	9.92	-2	443	-0.45%
2022/11/16	2	9.96	0	0.00	9.91	2	452	0.44%
2022/11/14	3	9.90	2	9.95	9.94	1	460	0.22%
2022/11/11	0	0.00	2	9.92	9.92	-2	460	-0.43%
2022/11/10	10	9.77	10	9.81	9.82	0	469	0.00%
2022/11/02	0	0.00	1	9.49	9.47	-1	524	-0.19%
2022/10/21	1	9.38	1	9.45	9.36	0	577	0.00%
2022/10/20	1	9.35	0	0.00	9.36	1	580	0.17%
2022/10/18	5	9.39	0	0.00	9.45	5	583	0.86%
2022/10/14	8	9.38	12	9.41	9.42	-4	586	-0.68%
2022/10/07	0	0.00	5	9.85	9.79	-5	607	-0.82%
2022/10/05	5	9.84	0	0.00	9.79	5	650	0.77%
2022/09/26	0	0.00	10	9.93	9.94	-10	982	-1.02%
2022/09/02	10	10.70	0	0.00	10.65	10	1,177	0.85%
2022/09/01	10	10.80	10	10.85	10.80	0	1,173	0.00%
2022/08/30	0	0.00	11	10.87	10.85	-11	1,198	-0.92%
2022/08/29	1.5	10.72	0	0.00	10.80	1.5	1,205	0.12%
2022/08/24	2	10.80	12	10.92	10.85	-10	1,208	-0.83%
2022/08/23	1	10.80	6	10.90	10.80	-5	1,213	-0.41%
2022/08/17	0	0.00	3	11.02	11.05	-3	1,218	-0.25%
2022/08/15	1	10.70	0	0.00	10.90	1	1,205	0.08%
2022/08/11	0	0.00	5	10.30	10.25	-5	1,191	-0.42%
2022/08/08	0	0.00	1	9.86	10.05	-1	1,203	-0.08%
2022/08/04	10.5	9.84	0	0.00	9.83	10.5	1,257	0.83%
2022/07/19	1	9.29	0	0.00	9.32	1	1,438	0.07%
2022/07/14	1	9.03	0	0.00	9.20	1	1,455	0.07%
2022/07/13	1	9.24	0	0.00	9.26	1	1,445	0.07%
2022/07/12	2	9.24	0	0.00	9.16	2	1,466	0.14%
2022/07/11	4	11.24	0	0.00	11.25	4	1,402	0.29%
2022/07/08	2	11.58	0	0.00	11.45	2	1,330	0.15%
2022/07/04	1	11.85	0	0.00	11.70	1	1,377	0.07%
2022/06/23	1	12.35	0	0.00	12.45	1	1,681	0.06%
2022/06/21	0	0.00	1	12.60	12.70	-1	1,902	-0.05%
2022/06/20	2	12.90	0	0.00	12.45	2	1,908	0.10%
2022/06/14	1	12.90	0	0.00	13.05	1	2,045	0.05%
2022/06/07	0	0.00	5.1	13.41	13.40	-5.1	2,061	-0.25%
2022/06/06	0.1	13.35	2	13.30	13.35	-1.9	2,075	-0.09%
2022/06/02	2	13.20	0	0.00	13.20	2	2,110	0.09%
2022/05/30	1	13.10	0	0.00	13.10	1	2,154	0.05%
2022/05/26	1	12.80	0	0.00	12.85	1	2,149	0.05%
2022/05/24	1	12.85	0	0.00	12.80	1	2,182	0.05%
2022/05/20	2	12.85	0	0.00	12.85	2	2,190	0.09%
2022/05/17	0	0.00	2	12.75	12.75	-2	2,193	-0.09%
2022/05/16	2	12.60	0	0.00	12.60	2	2,192	0.09%
2022/05/12	7	12.70	0	0.00	12.45	7	2,252	0.31%
2022/05/11	7	13.09	0	0.00	13.05	7	2,222	0.31%
2022/05/10	2	13.13	0	0.00	13.25	2	2,204	0.09%
2022/05/09	7	13.46	0	0.00	13.30	7	2,203	0.32%
2022/05/06	2	13.63	0	0.00	13.70	2	2,189	0.09%
2022/05/05	8	13.89	0	0.00	13.90	8	2,192	0.36%
2022/04/27	1	13.55	0	0.00	13.55	1	2,303	0.04%
2022/04/22	8	14.25	0	0.00	14.25	8	2,273	0.35%
2022/04/21	3	14.33	4	14.35	14.35	-1	2,283	-0.04%
2022/04/20	1	14.25	0	0.00	14.35	1	2,297	0.04%
2022/04/19	3	14.32	0	0.00	14.30	3	2,321	0.13%
2022/04/18	8	14.28	0	0.00	14.25	8	2,343	0.34%
2022/04/15	10	14.43	21	14.49	14.50	-11	2,347	-0.47%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/13	31	14.41	5	14.45	14.45	26	2,415	1.08%
2022/04/12	0	0.00	3	14.50	14.40	-3	2,488	-0.12%
2022/04/11	3	14.55	0	0.00	14.50	3	2,591	0.12%
2022/03/31	0	0.00	5	15.00	15.05	-5	2,649	-0.19%
2022/03/30	10	15.06	9	15.08	15.05	1	2,620	0.04%
2022/03/29	8	15.03	8	15.08	15.00	0	2,573	0.00%
2022/03/28	10	14.90	0	0.00	15.00	10	2,540	0.39%
2022/03/25	5	15.05	7	14.95	14.85	-2	2,455	-0.08%
2022/03/22	5	14.30	0	0.00	14.40	5	2,217	0.23%
2022/03/18	15	14.08	11	14.00	14.15	4	2,190	0.18%
2022/03/16	1	13.25	0	0.00	13.30	1	2,161	0.05%
2022/03/09	0	0.00	3	13.35	13.35	-3	2,640	-0.11%
2022/03/08	4	12.85	0	0.00	12.75	4	2,641	0.15%
2022/03/07	4	13.10	0	0.00	13.15	4	2,622	0.15%
2022/03/04	3	13.50	6	13.57	13.55	-3	2,621	-0.11%
2022/03/03	1	13.35	7	13.48	13.65	-6	2,638	-0.23%
2022/03/02	6	13.30	0	0.00	13.30	6	2,656	0.23%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/24	3	13.40	3	13.20	13.20	0	2,690	0.00%
2022/02/22	3	13.55	15	13.52	13.50	-12	2,734	-0.44%
2022/02/21	8	13.59	2	13.65	13.70	6	2,777	0.22%
2022/02/16	1	13.80	0	0.00	13.70	1	2,952	0.03%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/02/11	3	14.03	0	0.00	14.10	3	2,978	0.10%
2022/02/09	4	14.25	0	0.00	14.30	4	3,134	0.13%
2022/02/07	1	13.95	5	14.08	14.20	-4	3,177	-0.13%
2022/01/26	0	0.00	5	13.85	13.75	-5	3,181	-0.16%
2022/01/25	4	13.64	0	0.00	13.70	4	3,191	0.13%
2022/01/24	19	14.00	8	14.06	14.10	11	3,141	0.35%
2022/01/21	0	0.00	10	14.25	14.25	-10	3,133	-0.32%
2022/01/20	0	0.00	11	14.35	14.45	-11	3,119	-0.35%
2022/01/19	0	0.00	3	14.15	14.15	-3	3,109	-0.10%
2022/01/18	3	14.35	1	14.35	14.35	2	3,101	0.06%
2022/01/14	2	14.40	2	14.60	14.40	0	3,072	0.00%
2022/01/13	1	14.55	4	14.60	14.60	-3	3,092	-0.10%
2022/01/12	2	14.40	4	14.53	14.40	-2	3,071	-0.07%
2022/01/11	0	0.00	12	14.50	14.45	-12	3,051	-0.39%
2022/01/10	4	14.55	0	0.00	14.50	4	3,065	0.13%
2022/01/07	0	0.00	4	14.75	14.70	-4	3,037	-0.13%
2022/01/06	4	14.70	4	14.80	14.85	0	3,011	0.00%
2022/01/05	5	14.69	5	14.70	14.70	0	2,933	0.00%
2022/01/04	38	14.93	10	14.83	14.90	28	2,846	0.98%
2022/01/03	12	15.15	40	15.15	15.20	-28	2,715	-1.03%
2021/12/30	25	14.98	205	14.90	15.00	-180	2,670	-6.74%	大賣/鉅額交易
2021/12/29	7	14.95	9	15.00	15.00	-2	2,640	-0.08%
2021/12/28	23	14.72	16	14.76	14.80	7	2,590	0.27%
2021/12/27	0	0.00	127	14.60	14.80	-127	2,587	-4.91%	大賣/鉅額交易
2021/12/24	7	14.05	2	14.05	14.05	5	2,525	0.20%
2021/12/23	3	14.05	1	14.15	14.10	2	2,520	0.08%
2021/12/22	204	14.30	2	14.30	14.05	202	2,516	8.03%	大買/鉅額交易
2021/12/21	0	0.00	13	14.06	14.15	-13	2,506	-0.52%
2021/12/17	1	14.05	0	0.00	14.05	1	2,499	0.04%
2021/12/15	1	14.05	0	0.00	14.05	1	2,515	0.04%
2021/12/14	1	14.10	2	14.15	14.10	-1	2,501	-0.04%
2021/12/13	11	14.27	14	14.19	14.30	-3	2,498	-0.12%
2021/12/10	108	13.96	10	14.13	14.05	98	2,460	3.98%	大買/
2021/12/09	22	14.10	22	14.19	14.20	0	2,408	0.00%
2021/12/08	16	14.15	18	14.22	14.25	-2	2,277	-0.09%
2021/12/07	0	0.00	13	13.82	13.85	-13	2,188	-0.59%
2021/12/06	4	13.55	20	13.60	13.70	-16	2,177	-0.73%
2021/12/03	91	13.30	40	13.35	13.30	51	2,146	2.38%
2021/12/02	6	14.00	3	14.08	14.05	3	1,953	0.15%
2021/12/01	12	14.10	0	0.00	14.10	12	1,961	0.61%
2021/11/30	2	14.00	2	14.10	14.10	0	1,963	0.00%
2021/11/29	2	13.55	2	13.65	13.70	0	1,952	0.00%
2021/11/26	3	14.08	0	0.00	13.90	3	1,939	0.15%
2021/11/25	0	0.00	1	14.25	14.20	-1	1,924	-0.05%
2021/11/24	2	14.15	12	14.17	14.20	-10	1,930	-0.52%
2021/11/19	25	14.17	0	0.00	14.05	25	1,956	1.28%
2021/11/17	0	0.00	13	13.62	13.95	-13	1,923	-0.68%
2021/11/16	1	13.60	1	13.65	13.60	0	1,903	0.00%
2021/11/15	5	13.49	2	13.50	13.50	3	1,885	0.16%
2021/11/12	1	13.70	13	13.69	13.80	-12	1,841	-0.65%
2021/11/11	0	0.00	18	13.21	13.40	-18	1,901	-0.95%
2021/11/10	13	13.17	12	13.13	13.15	1	2,033	0.05%
2021/11/09	2	13.15	2	13.30	13.00	0	2,126	0.00%
2021/11/08	22	12.75	32	12.79	12.90	-10	2,106	-0.47%
2021/11/05	0	0.00	1	12.05	12.20	-1	2,103	-0.05%
2021/11/04	29	12.16	8	12.29	12.10	21	2,246	0.94%
2021/11/03	0	0.00	17	12.10	12.20	-17	2,280	-0.75%
2021/11/02	8	11.93	12	12.03	12.00	-4	2,373	-0.17%
2021/11/01	6	11.77	0	0.00	11.75	6	2,379	0.25%
2021/10/29	8	11.78	2	11.80	11.80	6	2,402	0.25%
2021/10/28	1	11.70	0	0.00	11.75	1	2,430	0.04%
2021/10/22	3	11.70	0	0.00	11.60	3	2,619	0.11%
2021/10/18	4	11.45	4	11.65	11.55	0	2,922	0.00%
2021/10/14	1	11.20	0	0.00	11.20	1	3,164	0.03%
2021/10/08	3	11.67	7	11.66	11.60	-4	3,323	-0.12%
2021/10/07	1	11.45	6	11.64	11.70	-5	3,469	-0.14%
2021/10/06	4	11.45	5	11.54	11.40	-1	3,673	-0.03%
2021/10/05	12	11.41	0	0.00	11.45	12	3,794	0.32%
2021/10/04	1	11.40	0	0.00	11.30	1	3,882	0.03%
2021/10/01	3	11.98	5	12.10	11.85	-2	4,019	-0.05%
2021/09/30	1	12.20	1	12.25	12.25	0	4,168	0.00%
2021/09/24	10.2	12.40	0	0.00	12.40	10.2	4,863	0.21%
2021/09/16	5	12.60	2	12.50	12.50	3	5,097	0.06%
2021/09/15	4	12.50	4	12.60	12.65	0	5,122	0.00%
2021/09/14	10	12.58	10	12.68	12.65	0	5,152	0.00%
2021/09/13	0	0.00	10	12.73	12.70	-10	5,181	-0.19%
2021/09/10	10	12.73	5	12.41	12.65	5	5,221	0.10%
2021/09/09	4	12.29	0	0.00	12.30	4	5,209	0.08%
2021/09/08	1	12.30	0	0.00	12.30	1	5,270	0.02%
2021/09/07	7	12.28	0	0.00	12.25	7	5,329	0.13%
2021/09/02	1	12.65	3	12.65	12.65	-2	5,532	-0.04%
2021/09/01	1	12.70	2	12.88	12.75	-1	5,921	-0.02%
2021/08/31	1	12.70	0	0.00	12.65	1	5,946	0.02%
2021/08/30	2	12.70	0	0.00	12.75	2	6,111	0.03%
2021/08/24	0	12.60	300	12.45	12.55	-300	6,562	-4.57%	大賣/鉅額交易
2021/08/18	0	0.00	15	12.35	12.75	-15	6,940	-0.22%
2021/08/17	3	12.23	360	12.44	12.20	-357	7,004	-5.10%	大賣/鉅額交易
2021/08/16	6	12.92	300	13.20	12.85	-294	6,997	-4.20%	大賣/鉅額交易
2021/08/13	10	15.36	35	15.35	15.15	-25	7,047	-0.35%
2021/08/11	25	15.66	32	15.76	15.55	-7	7,045	-0.10%
2021/08/10	646	16.37	2	15.90	15.90	644	7,095	9.08%	大買/鉅額交易
2021/08/09	10	16.28	0	0.00	16.20	10	7,086	0.14%
2021/08/06	0	0.00	8	16.48	16.40	-8	7,159	-0.11%
2021/08/05	3	16.20	0	0.00	16.20	3	7,204	0.04%
2021/08/03	300	16.25	44	16.29	16.30	256	7,962	3.22%	大買/鉅額交易
2021/08/02	16	16.01	1	16.15	16.15	15	8,270	0.18%
2021/07/30	10	16.08	0	0.00	16.10	10	8,424	0.12%
2021/07/29	26	16.17	3	16.20	16.20	23	8,608	0.27%
2021/07/28	8	15.98	3	16.05	16.05	5	8,836	0.06%
2021/07/27	0	0.00	4	16.20	16.20	-4	9,115	-0.04%
2021/07/23	360	16.40	300	16.35	16.35	60	9,693	0.62%	大買/大賣/
2021/07/22	660	16.27	660	16.07	16.15	0	9,780	0.00%	大買/大賣/
2021/07/21	0	0.00	670	16.16	16.00	-670	9,951	-6.73%	大賣/鉅額交易
2021/07/20	15	16.32	616	16.38	16.25	-601	10,252	-5.86%	大賣/鉅額交易
2021/07/19	216	16.65	603	16.67	16.75	-387	10,358	-3.74%	大買/大賣/鉅額交易
2021/07/16	0	0.00	25	16.75	16.70	-25	11,130	-0.22%
2021/07/15	2	16.25	2	16.50	16.55	0	11,431	0.00%
2021/07/14	5	16.31	908	16.31	16.15	-903	11,967	-7.55%	大賣/鉅額交易
2021/07/13	28	16.42	10	16.95	16.15	18	12,655	0.14%
2021/07/12	14	16.64	604	16.68	16.60	-590	12,936	-4.56%	大賣/鉅額交易
2021/07/09	8	16.66	301	16.65	16.65	-293	12,944	-2.26%	大賣/鉅額交易
2021/07/08	13	16.92	0	0.00	16.90	13	13,034	0.10%
2021/07/07	5	17.30	6	17.24	16.90	-1	13,054	-0.01%
2021/07/06	601	17.22	11	17.37	17.40	590	13,310	4.43%	大買/鉅額交易
2021/07/05	200	16.70	0	0.00	16.65	200	13,014	1.54%	大買/鉅額交易
2021/07/02	1	16.40	0	0.00	16.45	1	13,148	0.01%
2021/07/01	600	16.78	0	0.00	16.50	600	13,193	4.55%	大買/鉅額交易
2021/06/30	300	16.40	2	16.35	16.55	298	13,328	2.24%	大買/鉅額交易
2021/06/29	300	16.45	2	16.45	16.10	298	13,338	2.23%	大買/鉅額交易
2021/06/23	0	0.00	240	15.95	15.95	-240	14,208	-1.69%	大賣/鉅額交易
2021/06/21	0	0.00	10	16.10	16.00	-10	14,250	-0.07%
2021/06/17	300	16.45	10	16.45	16.40	290	14,430	2.01%	大買/鉅額交易
2021/06/16	300	16.75	20	16.75	16.15	280	14,489	1.93%	大買/鉅額交易
2021/06/15	600	16.25	23	16.45	16.20	577	14,516	3.97%	大買/鉅額交易
2021/06/11	300	16.10	0	0.00	15.90	300	14,470	2.07%	大買/鉅額交易
2021/06/10	15	15.77	0	0.00	15.75	15	14,488	0.10%
2021/06/09	54	16.11	10	16.35	15.80	44	14,528	0.30%
2021/06/08	0	0.00	2	17.20	17.10	-2	14,395	-0.01%
2021/06/07	14	16.99	9	16.87	17.10	5	14,407	0.03%
2021/06/04	10	17.55	0	0.00	17.55	10	14,309	0.07%
2021/06/03	0	17.90	0	0.00	17.75	0	14,271	0.00%
2021/06/02	31	17.99	44	18.11	17.80	-13	14,205	-0.09%
2021/06/01	20	17.80	35	17.67	17.75	-15	13,981	-0.11%
2021/05/28	0	0.00	12	17.18	17.55	-12	13,822	-0.09%
2021/05/27	2	16.80	4	16.65	16.85	-2	13,680	-0.01%
2021/05/26	0	0.00	10	16.80	16.80	-10	13,688	-0.07%
2021/05/25	15	16.67	5	16.95	16.60	10	13,707	0.07%
2021/05/21	40	16.46	40	16.59	16.65	0	13,648	0.00%
2021/05/18	10	16.00	20	15.80	16.15	-10	13,738	-0.07%
2021/05/17	43	15.55	0	0.00	14.95	43	13,782	0.31%
2021/05/14	3	16.03	10	16.45	16.30	-7	13,757	-0.05%
2021/05/13	3	16.25	35	16.28	16.25	-32	13,641	-0.23%
2021/05/12	15	16.82	11	17.15	16.80	4	13,500	0.03%
2021/05/11	16	18.68	0	0.00	18.40	16	13,107	0.12%
2021/05/10	5	18.55	21	18.84	19.05	-16	12,743	-0.13%
2021/05/07	6	18.49	0	0.00	18.65	6	12,447	0.05%
2021/05/06	10	18.85	10	18.95	18.50	0	12,280	0.00%
2021/05/05	0	0.00	2	18.40	18.40	-2	12,073	-0.02%
2021/05/04	9	18.36	13	18.60	17.80	-4	11,927	-0.03%
2021/05/03	215	19.29	5	19.50	18.95	210	11,622	1.81%	大買/鉅額交易
2021/04/29	18	18.97	68	18.94	19.15	-50	11,428	-0.44%
2021/04/28	5	18.80	0	0.00	18.80	5	11,156	0.04%
2021/04/27	6	19.03	3	19.03	19.05	3	11,068	0.03%
2021/04/26	16	18.68	55	18.86	19.10	-39	10,851	-0.36%
2021/04/23	7	18.17	2	18.15	18.20	5	10,459	0.05%
2021/04/22	57	18.83	23	18.69	18.30	34	10,340	0.33%
2021/04/21	20	18.08	5.2	18.33	18.20	14.9	9,616	0.15%
2021/04/20	35	17.94	26	18.13	18.05	9	9,553	0.09%
2021/04/19	51	17.80	50	17.98	18.60	1	9,256	0.01%
2021/04/16	7	16.64	19	16.62	16.95	-12	8,632	-0.14%
2021/04/15	23	16.30	13	16.30	16.25	10	8,473	0.12%
2021/04/14	27	15.97	20	15.90	16.05	7	8,801	0.08%
2021/04/13	24	16.32	0	0.00	16.10	24	9,168	0.26%
2021/04/12	30	16.34	0	0.00	16.40	30	9,186	0.33%
2021/04/08	0	0.00	8	16.63	16.70	-8	9,187	-0.09%
2021/04/07	10	16.35	0	0.00	16.40	10	9,205	0.11%
2021/04/06	0	0.00	17	16.34	16.35	-17	9,183	-0.19%
2021/04/01	19	15.96	2	16.00	16.00	17	8,975	0.19%
2021/03/31	34.2	16.17	10	15.93	16.05	24.2	8,876	0.27%
2021/03/30	21	16.60	20	16.64	16.75	1	8,334	0.01%
2021/03/29	15	16.23	5	16.30	16.20	10	8,031	0.12%
2021/03/24	0	0.00	3	16.05	16.10	-3	8,115	-0.04%
2021/03/23	0	0.00	0.2	16.05	16.10	-0.2	8,085	0.00%
2021/03/19	1	16.10	7	16.14	16.20	-6	7,944	-0.08%
2021/03/18	4	15.95	29	15.82	15.95	-25	7,860	-0.32%
2021/03/16	5	15.70	0	0.00	15.70	5	7,916	0.06%
2021/03/15	0	0.00	6	15.78	15.85	-6	8,015	-0.07%
2021/03/12	8	15.40	12	15.60	15.55	-4	8,011	-0.05%
2021/03/11	6	14.87	8	14.98	15.00	-2	7,983	-0.03%
2021/03/10	4	14.85	6	14.87	14.90	-2	8,088	-0.02%
2021/03/08	13	14.53	0	0.00	14.25	13	8,283	0.16%
2021/03/04	3	14.65	3	14.75	14.55	0	8,266	0.00%
2021/03/03	5	14.68	1	14.75	14.70	4	8,245	0.05%
2021/03/02	4	15.10	0	0.00	14.75	4	8,177	0.05%
2021/02/26	10	15.10	0	0.00	15.05	10	8,152	0.12%
2021/02/25	18	15.40	43	15.36	15.45	-25	8,126	-0.31%
2021/02/24	25	15.11	1	15.10	14.80	24	8,037	0.30%
2021/02/23	22	15.10	13	15.18	15.15	9	7,955	0.11%
2021/02/22	18	15.18	9	15.34	15.15	9	7,900	0.11%
2021/02/19	8	15.15	0	0.00	15.25	8	7,833	0.10%
2021/02/18	19	15.27	18	15.54	15.60	1	7,733	0.01%
2021/02/17	0	0.00	12	14.57	14.85	-12	7,430	-0.16%
2021/02/05	1	14.00	4	14.00	14.00	-3	7,247	-0.04%
2021/02/04	0	0.00	1	13.65	13.65	-1	7,126	-0.01%
2021/01/29	0	0.00	1	13.75	13.25	-1	7,101	-0.01%
2021/01/28	28	13.80	0	0.00	13.80	28	7,048	0.40%
2021/01/26	8	14.43	8	14.53	14.30	0	6,975	0.00%
2021/01/25	0	0.00	3	13.83	14.05	-3	6,870	-0.04%
2021/01/22	2	13.95	20	13.85	13.90	-18	6,811	-0.26%
2021/01/21	2	14.55	1	14.50	14.20	1	6,681	0.01%
2021/01/20	0	0.00	8	14.05	14.05	-8	6,576	-0.12%
2021/01/19	0	0.00	5	14.94	14.90	-5	6,450	-0.08%
2021/01/18	5	14.74	0	0.00	15.00	5	6,380	0.08%
2021/01/15	0	0.00	3	14.93	14.90	-3	6,304	-0.05%
2021/01/14	10	15.28	6	15.33	15.20	4	6,181	0.06%
2021/01/13	52	15.45	50	15.55	15.75	2	6,060	0.03%
2021/01/12	16	15.19	14	14.86	14.60	2	5,750	0.03%
2021/01/11	12	16.09	11	16.21	16.05	1	5,466	0.02%
2021/01/08	5	17.30	10	16.98	16.70	-5	5,251	-0.10%
2021/01/07	13	16.16	16	15.85	16.70	-3	4,907	-0.06%
2021/01/06	81	15.14	77	15.14	15.30	4	4,440	0.09%
2021/01/05	8	15.19	8	14.78	14.85	0	3,885	0.00%
2021/01/04	8	14.28	102	13.96	14.50	-94	3,678	-2.56%	大賣/
2020/12/31	22	13.85	15	14.00	14.00	7	3,531	0.20%
2020/12/30	0	0.00	2	12.70	13.75	-2	3,051	-0.07%
2020/12/18	0	0.00	15	11.55	11.55	-15	2,376	-0.63%
2020/12/15	2	11.85	0	0.00	11.50	2	2,350	0.09%
2020/12/14	2	11.95	11	11.98	11.90	-9	2,287	-0.39%
2020/12/08	0	0.00	1	11.30	11.25	-1	1,966	-0.05%
2020/12/07	62	11.60	160	11.42	11.60	-98	2,057	-4.76%	大賣/
2020/12/04	100	10.95	10	10.95	11.05	90	1,847	4.87%
2020/12/03	100	10.40	200	10.51	10.75	-100	1,731	-5.78%	大賣/
2020/11/30	0	0.00	3	10.07	10.20	-3	1,604	-0.19%
2020/11/26	2	9.98	0	0.00	9.95	2	1,895	0.11%
2020/11/24	1	9.90	10	9.93	9.90	-9	2,021	-0.45%
2020/11/12	200	9.49	0	0.00	9.30	200	2,191	9.12%	大買/鉅額交易
2020/11/10	10	9.19	0	0.00	9.27	10	2,189	0.46%
2020/10/29	2	8.51	2	8.55	8.51	0	2,729	0.00%
2020/09/17	0	0.00	1	9.85	9.76	-1	4,544	-0.02%
2020/09/14	1	9.73	0	0.00	9.69	1	4,494	0.02%
2020/09/11	2	9.95	0	0.00	9.70	2	4,465	0.04%
2020/09/10	21	10.15	11	10.23	10.05	10	4,398	0.23%
2020/09/09	0	0.00	2	10.90	10.95	-2	4,181	-0.05%
2020/09/08	1	11.10	0	0.00	11.05	1	4,149	0.02%
2020/09/02	3	10.80	10	11.04	11.05	-7	3,924	-0.18%
2020/09/01	8	11.45	1	11.40	11.35	7	3,785	0.18%
2020/08/31	5	10.30	12	10.45	11.05	-7	3,573	-0.20%
2020/08/28	2	10.05	0	0.00	10.05	2	3,414	0.06%
2020/08/20	1	10.00	0	0.00	9.93	1	3,305	0.03%
2020/08/11	4	10.26	13	10.19	10.20	-9	2,940	-0.31%
2020/08/07	20	9.82	20	9.85	9.98	0	2,636	0.00%
2020/08/05	0	0.00	5	10.20	10.15	-5	2,504	-0.20%
2020/07/31	0	0.00	1	10.35	10.25	-1	2,405	-0.04%
2020/07/29	0	0.00	20	10.15	10.20	-20	2,234	-0.90%
2020/07/28	30	9.88	1	10.10	9.88	29	2,146	1.35%
2020/07/27	0	0.00	44	9.85	10.00	-44	1,676	-2.62%
2020/07/23	2	9.62	0	0.00	9.63	2	1,401	0.14%
2020/07/22	20	9.58	20	9.63	9.59	0	1,348	0.00%
2020/07/17	3	8.87	3	8.94	8.86	0	1,110	0.00%
2020/06/16	5	7.31	5	7.34	7.40	0	581	0.00%
2020/04/27	5	6.73	15	6.78	6.78	-10	510	-1.96%
2020/04/23	5	6.63	5	6.67	6.73	0	504	0.00%
2020/04/20	10	6.68	0	0.00	6.69	10	489	2.04%
2020/04/17	0	0.00	2	6.86	6.80	-2	468	-0.43%
2020/04/15	2	6.78	0	0.00	6.82	2	472	0.42%
2020/04/08	2	6.61	2	6.68	6.66	0	520	0.00%
2020/03/31	2	6.64	9	6.66	6.67	-7	624	-1.12%
2020/03/30	2	6.55	0	0.00	6.58	2	632	0.32%
2020/03/27	11	6.72	6	6.66	6.55	5	634	0.79%
2020/03/24	2	6.09	2	6.15	6.15	0	651	0.00%
2020/03/18	5	6.43	5	6.47	6.34	0	600	0.00%
2020/03/13	0	0.00	10	6.50	6.66	-10	579	-1.73%
2020/02/26	2	7.15	2	7.22	7.20	0	605	0.00%
2020/02/21	2	7.32	0	0.00	7.33	2	670	0.30%
2020/02/17	5	7.31	5	7.33	7.33	0	751	0.00%
2020/02/11	2	7.34	2	7.40	7.40	0	793	0.00%
2020/02/10	0	0.00	3	7.40	7.39	-3	800	-0.37%
2020/01/31	0	0.00	3	7.26	7.33	-3	848	-0.35%
2020/01/13	2	7.98	0	0.00	7.96	2	825	0.24%
2020/01/10	0	0.00	2	8.02	8.02	-2	825	-0.24%
2020/01/06	2	7.99	0	0.00	7.94	2	799	0.25%
2020/01/02	14	8.08	0	0.00	8.09	14	762	1.84%
2019/12/23	5	8.05	5	8.10	8.13	0	607	0.00%
2019/12/10	0	0.00	2	8.10	8.11	-2	532	-0.38%
2019/12/09	2	8.07	0	0.00	8.09	2	531	0.38%
2019/11/14	0	0.00	5	8.07	8.07	-5	290	-1.72%
2019/10/24	0	0.00	8	7.35	7.33	-8	145	-5.50%
2019/10/23	10	7.29	10	7.32	7.29	0	144	0.00%
2019/10/22	8	7.30	0	0.00	7.29	8	147	5.44%
2019/10/17	6	7.29	6	7.33	7.33	0	146	0.00%
2019/10/16	10	7.28	10	7.32	7.33	0	149	0.00%
2019/10/09	0.2	7.29	0	0.00	7.29	0.2	163	0.10%
2019/10/08	0.3	7.27	0	0.00	7.27	0.3	167	0.18%
2019/10/04	1	7.27	1	7.31	7.29	0	163	0.00%
2019/09/27	5	7.29	5	7.33	7.30	0	165	0.00%
2019/09/05	0	0.00	10	7.31	7.30	-10	198	-5.05%
2019/09/02	10	7.28	0	0.00	7.28	10	201	4.97%
2019/08/29	1	7.28	3	7.31	7.30	-2	199	-1.00%
2019/08/28	2	7.28	0	0.00	7.28	2	202	0.99%
2019/08/23	5	7.26	5	7.30	7.30	0	204	0.00%
2019/08/22	1	7.27	3	7.32	7.33	-2	203	-0.98%
2019/08/15	2	7.21	2	7.25	7.26	0	206	0.00%
2019/07/24	0	0.00	1	7.46	7.46	-1	265	-0.38%
2019/07/23	3	7.36	3	7.40	7.43	0	263	0.00%
2019/07/22	0	0.00	3	7.45	7.43	-3	267	-1.12%
2019/07/09	0	0.00	2	7.50	7.50	-2	266	-0.75%
2019/06/26	0	0.00	2	7.53	7.67	-2	283	-0.70%
2019/06/21	0	0.00	5	7.43	7.43	-5	257	-1.94%
2019/06/18	0	0.00	1	7.17	7.17	-1	254	-0.39%
2019/05/29	4	7.10	4	7.13	7.13	0	259	0.00%
2019/05/28	1	7.12	1	7.16	7.16	0	259	0.00%
2019/05/16	0	0.00	2	7.12	7.11	-2	256	-0.78%
2019/05/14	2	7.17	0	0.00	7.13	2	264	0.76%
2019/05/07	0	0.00	3	7.30	7.30	-3	248	-1.21%
2019/05/03	5	7.33	5	7.35	7.34	0	247	0.00%
2019/04/26	10	7.30	72	7.32	7.32	-62	292	-21.19%
2019/04/25	0	0.00	2	7.32	7.32	-2	288	-0.69%
2019/04/24	4	7.27	50	7.30	7.28	-46	296	-15.50%
2019/04/23	10	7.24	10	7.29	7.28	0	310	0.00%
2019/04/22	10	7.20	10	7.26	7.24	0	317	0.00%
2019/04/19	3	7.28	2	7.31	7.16	1	312	0.32%
2019/04/18	4	7.28	5	7.33	7.27	-1	306	-0.33%
2019/04/12	5	7.30	0	0.00	7.24	5	348	1.44%
2019/04/02	5	7.31	0	0.00	7.27	5	496	1.01%
2019/03/29	15	7.34	0	0.00	7.31	15	550	2.72%
2019/03/28	10	7.36	0	0.00	7.34	10	556	1.80%
2019/03/27	17	7.38	0	0.00	7.39	17	567	3.00%
2019/03/26	15	7.39	5	7.43	7.39	10	569	1.76%
2019/03/25	0	0.00	1	7.39	7.39	-1	573	-0.17%
2019/03/22	34	7.40	18	7.42	7.39	16	569	2.81%
2019/03/21	0	0.00	31	7.45	7.44	-31	566	-5.47%
2019/03/20	10	7.40	2	7.41	7.41	8	562	1.42%
2019/03/19	11	7.47	0	0.00	7.43	11	560	1.96%
2019/03/18	4	7.46	0	0.00	7.45	4	562	0.71%
2019/03/15	0	0.00	2	7.49	7.49	-2	567	-0.35%
2019/03/14	2	7.43	42	7.43	7.42	-40	567	-7.05%
2019/03/13	4	7.45	4	7.48	7.43	0	584	0.00%
2019/03/12	15	7.43	30	7.46	7.45	-15	586	-2.56%
2019/03/11	0	0.00	31	7.41	7.40	-31	584	-5.30%
2019/03/08	3	7.37	1	7.38	7.37	2	590	0.34%
2019/03/06	20	7.36	0	0.00	7.37	20	601	3.33%
2019/03/05	10	7.37	0	0.00	7.37	10	605	1.65%
2019/03/04	0	0.00	30	7.42	7.43	-30	610	-4.92%
2019/02/27	0	0.00	4	7.40	7.39	-4	613	-0.65%
2019/02/26	10	7.37	5	7.40	7.37	5	614	0.81%
2019/02/25	15	7.38	10	7.39	7.38	5	618	0.81%
2019/02/22	10	7.34	0	0.00	7.32	10	621	1.61%
2019/02/21	15	7.36	0	0.00	7.36	15	620	2.42%
2019/02/20	1	7.38	1	7.42	7.38	0	623	0.00%
2019/02/19	34	7.37	10	7.37	7.37	24	625	3.84%
2019/02/18	5	7.37	18	7.43	7.44	-13	627	-2.07%
2019/02/15	5	7.39	8	7.45	7.39	-3	629	-0.48%
2019/02/14	57	7.38	0	0.00	7.36	57	638	8.93%
2019/02/13	27.6	7.39	0	0.00	7.39	27.6	639	4.31%
2019/02/12	10	7.45	0	0.00	7.45	10	641	1.56%
2019/02/11	0	0.00	10	7.53	7.50	-10	642	-1.56%
2019/01/28	4	7.44	0	0.00	7.45	4	622	0.64%
2019/01/25	3	7.47	0	0.00	7.50	3	625	0.48%
2019/01/23	7	7.52	0	0.00	7.54	7	633	1.11%
2019/01/22	0	0.00	5	7.55	7.55	-5	639	-0.78%
2019/01/21	7	7.51	2	7.55	7.52	5	647	0.77%
2019/01/17	5	7.54	0	0.00	7.57	5	672	0.74%
2018/12/24	0	0.00	25	7.16	7.41	-25	726	-3.44%
2018/12/22	10	7.09	30	7.10	7.10	-20	729	-2.74%
2018/12/06	4	6.89	4	6.94	6.85	0	934	0.00%
2018/12/04	20	7.05	0	0.00	6.98	20	948	2.11%
2018/12/03	15	7.04	5	7.07	7.04	10	969	1.03%
2018/11/30	2	6.97	2	6.99	7.00	0	973	0.00%
2018/11/29	5	6.98	17	6.99	6.97	-12	980	-1.22%
2018/11/26	0	0.00	1	6.93	6.91	-1	1,003	-0.10%
2018/11/19	1	6.86	0	0.00	6.86	1	1,024	0.10%
2018/11/15	0	0.00	49	6.88	6.88	-49	1,024	-4.78%
2018/11/13	10	6.91	10	6.91	6.90	0	1,024	0.00%
2018/11/08	15	7.08	5	7.08	7.07	10	1,025	0.98%
2018/11/02	50	7.15	0	0.00	7.14	50	1,049	4.76%
2018/11/01	20.6	7.15	5	7.19	7.17	15.6	1,069	1.45%
2018/10/26	10	6.92	10	6.98	6.99	0	1,044	0.00%
2018/10/25	5	7.00	5	7.05	7.00	0	1,033	0.00%
2018/10/24	2	7.27	2	7.30	7.25	0	1,017	0.00%
2018/10/23	6	7.40	0	0.00	7.30	6	1,006	0.60%
2018/10/22	7	7.41	10	7.46	7.50	-3	1,002	-0.30%
2018/10/19	11	7.38	9	7.43	7.42	2	971	0.21%
2018/10/18	2	7.52	2	7.55	7.57	0	961	0.00%
2018/09/27	0	0.00	18	7.17	7.22	-18	707	-2.54%
2018/09/18	2	6.76	2	6.78	6.82	0	674	0.00%
2018/09/14	15	7.06	5	7.08	7.06	10	654	1.53%
2018/09/10	10	7.80	10	7.83	7.82	0	526	0.00%
2018/09/07	0	0.00	11	8.05	7.94	-11	523	-2.10%
2018/09/06	8	8.04	0	0.00	8.03	8	505	1.58%
2018/09/04	5	8.12	0	0.00	8.15	5	493	1.01%
2018/08/22	0	0.00	9	7.95	7.96	-9	535	-1.68%
2018/08/21	10	7.87	1	7.90	7.86	9	530	1.70%
2018/08/20	0	0.00	17	7.89	7.89	-17	531	-3.20%
2018/08/17	0	0.00	36	7.92	7.89	-36	534	-6.73%
2018/08/16	0	0.00	10	7.83	7.88	-10	533	-1.87%
2018/08/15	1	7.86	1	7.90	7.87	0	525	0.00%
2018/08/10	15	8.11	0	0.00	8.08	15	518	2.89%
2018/08/09	15	8.15	0	0.00	8.13	15	508	2.95%
2018/08/08	0	0.00	15	8.22	8.22	-15	506	-2.96%
2018/08/07	35	8.11	40	8.16	8.15	-5	490	-1.02%
2018/08/06	22	8.12	22	8.17	8.11	0	493	0.00%
2018/07/31	0	0.00	1	7.99	8.00	-1	510	-0.20%
2018/07/30	0	0.00	6	7.97	7.97	-6	510	-1.18%
2018/07/26	7	7.93	0	0.00	7.94	7	511	1.37%
2018/07/18	5	7.86	5	7.85	7.85	0	543	0.00%
2018/07/11	5	7.86	0	0.00	7.87	5	555	0.90%
2018/07/05	17	7.98	0	0.00	7.91	17	633	2.69%
2018/07/04	0	0.00	17	8.01	7.98	-17	633	-2.68%
2018/07/02	25	8.09	0	0.00	8.09	25	633	3.94%
2018/06/29	20	8.09	3	8.09	8.09	17	633	2.68%
2018/06/28	5	8.06	5	8.10	8.06	0	631	0.00%
2018/06/27	12	8.10	0	0.00	8.08	12	634	1.89%
2018/06/22	3	8.27	25	8.26	8.23	-22	635	-3.46%
2018/06/21	22	8.30	0	0.00	8.30	22	633	3.47%
2018/06/15	5	8.39	5	8.48	8.48	0	646	0.00%
2018/06/14	0	0.00	12	8.43	8.41	-12	641	-1.87%
2018/06/12	5	8.48	8	8.47	8.47	-3	686	-0.44%
2018/06/11	15	8.49	35	8.52	8.50	-20	684	-2.92%
2018/06/08	35	8.40	35	8.49	8.42	0	687	0.00%
2018/06/06	5	8.27	15	8.32	8.38	-10	662	-1.51%
2018/06/05	0	0.00	26	8.17	8.15	-26	650	-4.00%
2018/06/04	0	0.00	16	8.15	8.13	-16	666	-2.40%
2018/06/01	1	8.09	25	8.12	8.09	-24	669	-3.58%
2018/05/29	1	8.07	1	8.14	8.07	0	681	0.00%
2018/05/28	10	8.08	5	8.14	8.07	5	694	0.72%
2018/05/25	5	8.08	0	0.00	8.08	5	699	0.72%
2018/05/24	30	8.12	0	0.00	8.12	30	703	4.27%
2018/05/18	0	0.00	0.3	8.10	8.14	-0.3	766	-0.04%
2018/05/15	10	8.11	10	8.15	8.11	0	831	0.00%
2018/05/14	4	8.07	4	8.09	8.09	0	876	0.00%
2018/05/08	10	8.24	0	0.00	8.24	10	884	1.13%
2018/05/07	5	8.25	0	0.00	8.27	5	935	0.53%
2018/05/04	10	8.30	0	0.00	8.28	10	1,070	0.93%
2018/05/03	5	8.36	0	0.00	8.38	5	1,116	0.45%
2018/04/30	0	0.00	5	8.39	8.37	-5	1,153	-0.43%
2018/04/27	0	0.00	2.1	8.23	8.23	-2.1	1,172	-0.18%
2018/04/25	15	8.33	10	8.35	8.34	5	1,227	0.41%
2018/04/24	5	8.41	5	8.44	8.39	0	1,275	0.00%
2018/04/23	20	8.40	0	0.00	8.38	20	1,294	1.55%
2018/04/11	60	8.90	0	0.00	8.74	60	1,578	3.80%
2018/03/27	0	0.00	2	9.15	9.13	-2	1,593	-0.13%
2018/03/16	10	9.13	20	9.18	9.37	-10	1,636	-0.61%
2018/03/07	10	8.92	0	0.00	8.91	10	1,845	0.54%
2018/02/23	0	0.00	5	9.20	9.21	-5	2,190	-0.23%
2018/02/21	0	0.00	3	8.99	8.98	-3	2,320	-0.13%
2018/02/08	3	8.88	0	0.00	8.92	3	2,297	0.13%
2018/02/07	0	0.00	5	9.00	8.83	-5	2,289	-0.22%
2018/02/06	35	8.72	10	9.05	8.65	25	2,262	1.10%
2018/01/30	3	9.76	0	0.00	9.58	3	2,198	0.14%
2018/01/26	10	9.47	16	9.56	9.70	-6	2,016	-0.30%
2018/01/24	0	0.00	12	9.49	9.47	-12	1,941	-0.62%