競國 (6108)-台新-建北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.00	20.70	-1	770	-0.13%
2024/05/15	1	20.90	0	20.50	20.90	1	832	0.12%
2024/04/29	0	0.00	0	20.35	20.50	0	1,275	0.00%
2024/04/15	0	20.93	0	0.00	20.90	0	1,364	0.00%
2024/04/11	0	21.30	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/04/01	0	21.60	0	0.00	21.45	0	1,753	0.00%
2024/03/26	0	22.10	0	0.00	21.55	0	1,765	0.00%
2024/03/25	10	22.52	10	22.05	22.05	0	1,764	0.00%
2024/03/22	0	21.58	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/19	0	21.80	0	0.00	21.55	0	1,785	0.00%
2024/03/11	5	22.55	5	22.85	22.55	0	1,791	0.00%
2024/03/07	5	23.70	17	23.77	23.50	-12	1,836	-0.65%
2024/03/05	10	22.40	0	0.00	24.25	10	1,903	0.53%
2024/03/01	0	22.05	0	0.00	22.05	0	1,831	0.00%
2024/02/27	0	0.00	20	22.58	22.45	-20	1,840	-1.09%
2024/02/21	2	23.80	0	0.00	23.45	2	2,030	0.10%
2024/02/16	20	23.70	0	0.00	23.70	20	2,014	0.99%
2024/02/05	0	0.00	1	22.40	22.40	-1	1,938	-0.05%
2024/02/02	0	0.00	1	22.65	22.45	-1	1,929	-0.05%
2024/02/01	10	23.00	11	22.86	22.85	-1	1,909	-0.05%
2024/01/31	14	23.18	52	23.12	23.10	-38	1,892	-2.01%
2024/01/30	39	22.91	10	23.15	22.90	29	1,824	1.59%
2024/01/29	10	22.55	0	0.00	22.60	10	1,791	0.56%
2024/01/25	25	22.62	39	23.03	22.90	-14	1,754	-0.80%
2024/01/24	14	22.10	0	0.00	22.10	14	1,613	0.87%
2024/01/23	10	21.75	11	22.23	22.15	-1	1,599	-0.06%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/10	10	22.30	10	21.67	21.65	0	1,434	0.00%
2024/01/08	10	22.50	12	22.19	22.20	-2	1,398	-0.14%
2024/01/04	10	23.00	39	22.29	22.70	-29	1,347	-2.15%
2024/01/03	15	23.12	15	23.12	22.90	0	1,326	0.00%
2024/01/02	2	22.85	3	23.25	23.50	-1	1,157	-0.09%
2023/12/28	10	21.55	10	21.25	21.15	0	1,067	0.00%
2023/12/18	1	20.70	3	20.85	20.65	-2	1,235	-0.16%
2023/12/15	0	0.00	8	21.30	21.05	-8	1,232	-0.65%
2023/12/14	10	22.70	10	21.98	21.85	0	1,230	0.00%
2023/12/07	10	22.70	10	22.30	21.90	0	1,211	0.00%
2023/12/06	10	22.50	10	22.25	22.20	0	1,193	0.00%
2023/12/05	2	21.70	20	22.03	22.10	-18	1,179	-1.53%
2023/12/04	35	22.33	10	22.40	22.30	25	1,155	2.16%
2023/12/01	114	22.01	99	22.61	22.30	15	1,101	1.36%	大買/
2023/11/30	12	21.63	0	0.00	21.25	12	998	1.20%
2023/11/24	2	21.18	0	0.00	20.95	2	969	0.21%
2023/11/22	2	21.55	0	0.00	21.80	2	971	0.21%
2023/11/21	4	21.55	4	21.40	21.65	0	953	0.00%
2023/11/20	34	21.74	39	21.50	21.60	-5	931	-0.54%
2023/10/25	0	0.00	0	19.05	19.10	0	1,009	0.00%
2023/10/12	0	0.00	3	20.20	20.20	-3	968	-0.31%
2023/10/02	6	20.90	6	20.92	20.80	0	878	0.00%
2023/09/27	0	0.00	1	20.00	20.45	-1	769	-0.13%
2023/09/26	2	20.05	33	19.91	20.05	-31	759	-4.08%
2023/09/25	50	20.26	51	20.53	20.65	-1	727	-0.14%
2023/09/22	0	0.00	5	18.95	19.05	-5	670	-0.75%
2023/09/14	22	19.08	0	0.00	19.35	22	635	3.46%
2023/09/11	5	18.70	0	0.00	18.30	5	609	0.82%
2023/09/08	4	18.90	0	0.00	18.30	4	604	0.66%
2023/09/07	2	18.90	4	18.80	18.65	-2	596	-0.34%
2023/09/06	7	19.18	0	0.00	19.15	7	589	1.19%
2023/08/30	1	18.80	0	0.00	18.70	1	561	0.18%
2023/08/29	3	18.85	0	0.00	18.65	3	551	0.54%
2023/08/25	0	0.00	1	19.70	19.75	-1	507	-0.20%
2023/08/22	4	20.23	7	20.46	20.50	-3	396	-0.76%
2023/08/21	7	19.27	2	19.30	19.70	5	283	1.77%
2023/07/28	1	17.50	0	0.00	17.60	1	114	0.87%
2023/07/19	1	17.60	0	0.00	17.85	1	114	0.87%
2023/07/04	0	0.00	22	18.15	18.10	-22	107	-20.45%
2023/07/03	2	18.30	0	0.00	18.45	2	104	1.91%
2023/06/29	2	18.40	0	0.00	18.35	2	102	1.95%
2023/06/09	4	17.60	0	0.00	17.75	4	90	4.43%
2023/06/07	0	0.00	1	17.65	17.60	-1	90	-1.10%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.85	0	0.00	17.50	0	94	0.00%
2023/03/29	0	17.60	0.4	17.60	17.50	-0.4	92	-0.43%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/02/08	5	16.65	5	16.65	16.65	0	71	0.00%
2022/08/25	0.3	16.85	0	0.00	16.90	0.3	236	0.14%
2022/07/20	0	0.00	7	17.26	17.45	-7	248	-2.82%
2022/07/19	0	0.00	1	16.95	17.00	-1	247	-0.40%
2022/07/18	1	16.55	1	16.70	16.90	0	249	0.00%
2022/07/15	0	0.00	2	16.65	16.65	-2	250	-0.80%
2022/07/13	2	16.45	0	0.00	16.40	2	249	0.80%
2022/07/12	5	16.97	0	0.00	16.15	5	251	1.99%
2022/07/08	3	17.35	0	0.00	17.40	3	246	1.22%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/03/24	0	0.00	3	20.28	20.35	-3	714	-0.42%
2022/03/07	2.1	19.80	0	0.00	19.65	2.1	691	0.30%
2022/03/01	1	20.50	0	0.00	20.60	1	683	0.15%
2022/02/24	0	0.00	1	20.95	20.30	-1	666	-0.15%
2022/02/16	1	20.80	0	0.00	20.55	1	682	0.15%
2022/02/10	0	0.00	1	20.90	21.15	-1	657	-0.15%
2022/02/07	1	20.15	0	0.00	20.30	1	669	0.15%
2022/01/19	0	0.00	1	21.45	21.30	-1	653	-0.15%
2022/01/18	1	21.20	1	21.50	21.15	0	640	0.00%
2022/01/17	1	21.20	0	0.00	21.30	1	619	0.16%
2022/01/10	0	0.00	4	23.00	22.85	-4	562	-0.71%
2022/01/06	4	22.90	16	22.90	22.90	-12	531	-2.26%
2022/01/05	16	23.15	0	0.00	23.35	16	505	3.16%
2021/12/23	0	0.00	3	21.98	22.60	-3	443	-0.69%
2021/12/15	2	20.90	0	0.00	20.95	2	445	0.46%
2021/12/07	1	21.65	0	0.00	21.50	1	577	0.17%
2021/11/19	0	0.00	2	21.25	21.30	-2	1,486	-0.13%
2021/11/12	0	0.00	3	21.00	21.00	-3	1,535	-0.20%
2021/11/08	5	20.97	0	0.00	20.85	5	1,616	0.31%
2021/10/06	0	21.00	0	0.00	19.95	0	1,677	0.00%
2021/09/28	0	0.00	2	21.70	21.65	-2	1,639	-0.12%
2021/09/22	2	21.60	0	0.00	21.50	2	1,627	0.12%
2021/09/13	1	21.80	1	21.70	21.80	0	1,536	0.00%
2021/09/06	0	0.00	10	24.10	24.20	-10	1,384	-0.72%
2021/09/03	0	0.00	10	25.60	25.15	-10	1,330	-0.75%
2021/09/02	10	25.15	1	24.05	24.05	9	1,222	0.74%
2021/09/01	13	26.05	17	25.81	25.95	-4	1,137	-0.35%
2021/08/31	25	25.26	20	25.49	26.00	5	1,029	0.49%
2021/08/30	15	23.90	14	24.51	25.00	1	771	0.13%
2021/08/27	7	23.10	7	22.90	22.75	0	632	0.00%
2021/08/24	2	22.53	2	22.10	22.00	0	551	0.00%
2021/08/19	10	22.15	0	0.00	22.50	10	506	1.97%
2021/08/16	0	0.00	1	21.60	20.70	-1	454	-0.22%
2021/08/11	2	22.50	3	22.75	23.00	-1	370	-0.27%
2021/07/30	0	0.00	8	21.60	21.60	-8	330	-2.42%
2021/07/29	14	21.60	6	21.79	21.70	8	324	2.47%
2021/07/13	1	20.95	0	0.00	20.80	1	429	0.23%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/13	6	21.70	1	22.20	21.70	5	773	0.65%
2021/04/09	0	0.00	2	22.00	22.25	-2	756	-0.26%
2021/03/24	0	0.00	15	22.60	22.55	-15	682	-2.20%
2021/03/23	0	0.00	44	22.48	22.50	-44	675	-6.51%
2021/03/22	2	22.00	0	0.00	22.25	2	664	0.30%
2021/03/19	17	22.03	0	0.00	22.05	17	658	2.58%
2021/03/18	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/03/15	12	21.72	0	0.00	21.80	12	648	1.85%
2021/03/12	13	21.75	0	0.00	21.75	13	648	2.00%
2021/03/11	15	21.88	0	0.00	21.85	15	655	2.29%
2021/01/29	1	21.30	0	0.00	20.95	1	645	0.15%
2021/01/26	0	0.00	0	21.20	20.90	0	632	0.00%
2021/01/20	76	23.35	76	21.91	21.50	0	590	0.00%
2021/01/12	1	22.00	0	0.00	21.85	1	403	0.25%
2020/12/09	0	0.00	12	21.25	21.20	-12	237	-5.04%
2020/12/08	0	0.00	5	21.30	21.10	-5	238	-2.10%
2020/12/04	0	0.00	17	21.19	21.40	-17	229	-7.40%
2020/12/03	0	0.00	2	20.90	20.90	-2	204	-0.98%
2020/12/02	0	0.00	8	20.90	20.85	-8	206	-3.88%
2020/12/01	6	20.80	0	0.00	20.85	6	207	2.89%
2020/11/30	12	20.81	0	0.00	20.75	12	207	5.78%
2020/11/27	8	20.85	0	0.00	20.90	8	208	3.84%
2020/11/26	10	20.55	0	0.00	20.80	10	212	4.70%
2020/10/29	0	20.50	0	0.00	20.60	0	262	0.00%
2020/10/19	0	0.00	1	20.85	20.80	-1	269	-0.37%
2020/10/07	0	21.00	0	0.00	21.15	0	278	0.00%
2020/09/30	0	0.00	2	20.70	20.70	-2	295	-0.68%
2020/08/20	0	0.00	1	20.95	20.90	-1	468	-0.21%
2020/08/11	1	21.85	0	0.00	21.80	1	463	0.22%
2020/07/08	0	0.00	10	21.70	21.85	-10	540	-1.85%
2020/07/07	0	0.00	3	23.25	23.30	-3	477	-0.63%
2020/06/19	2	22.80	0	0.00	22.75	2	438	0.46%
2020/04/20	0	0.00	4	21.53	21.55	-4	472	-0.85%
2020/03/27	0	0.00	10	19.25	19.40	-10	410	-2.44%
2020/03/26	0	0.00	10	19.00	19.25	-10	398	-2.51%
2020/03/20	0	0.00	2	16.93	17.10	-2	380	-0.53%
2020/03/18	1	18.50	1	18.20	17.70	0	347	0.00%
2020/03/17	1	18.60	1	19.10	18.50	0	337	0.00%
2020/03/16	1	19.65	0	0.00	19.50	1	329	0.30%
2020/03/13	2	19.53	1	19.90	20.15	1	324	0.31%
2020/03/12	1	22.15	0	0.00	21.40	1	309	0.32%
2020/01/20	0	0.00	1	25.65	25.60	-1	212	-0.47%
2020/01/16	0	0.00	1	25.60	25.60	-1	211	-0.47%
2019/12/13	1	25.85	0	0.00	25.95	1	238	0.42%
2019/12/09	0	0.00	1	26.00	26.00	-1	243	-0.41%
2019/11/14	1	25.85	0	0.00	25.95	1	333	0.30%
2019/10/30	0	0.00	1	26.65	26.55	-1	399	-0.25%
2019/10/17	0	0.00	2	27.00	26.85	-2	642	-0.31%
2019/09/06	0	0.00	30	28.48	28.25	-30	765	-3.92%
2019/08/08	2	26.10	0	0.00	26.35	2	706	0.28%
2019/08/06	1	25.40	0	0.00	26.15	1	717	0.14%
2019/07/22	30	30.65	0	0.00	30.65	30	656	4.57%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/28	0	0.00	2	30.15	30.05	-2	1,276	-0.16%
2019/06/17	1	30.10	1	30.00	30.00	0	1,378	0.00%
2019/06/14	1	30.40	0	0.00	30.00	1	1,377	0.07%
2019/05/30	0	0.00	1	29.30	29.20	-1	1,342	-0.07%
2019/05/24	1	29.00	0	0.00	29.00	1	1,359	0.07%
2019/05/17	0	0.00	2	30.28	29.35	-2	1,363	-0.15%
2019/05/13	2	28.65	0	0.00	28.70	2	1,354	0.15%
2019/05/07	2	30.35	0	0.00	30.30	2	1,334	0.15%
2019/04/30	2	30.75	0	0.00	31.30	2	1,297	0.15%
2019/04/26	1	32.25	1	31.75	31.75	0	1,262	0.00%
2019/04/22	0	0.00	3	32.10	32.00	-3	1,149	-0.26%
2019/04/19	3	31.05	0	0.00	31.50	3	1,057	0.28%
2019/04/16	1	31.45	0	0.00	31.05	1	966	0.10%
2019/04/12	0	0.00	32	30.80	30.30	-32	886	-3.61%
2019/04/11	2	30.30	0	0.00	30.70	2	798	0.25%
2019/04/08	0	0.00	5	30.42	30.10	-5	718	-0.70%
2019/04/03	3	30.40	0	0.00	30.55	3	680	0.44%
2019/04/01	0	0.00	4	28.70	28.55	-4	514	-0.78%
2019/03/26	2	28.50	0	0.00	28.40	2	474	0.42%
2019/02/13	34	27.18	0	0.00	27.20	34	504	6.74%
2019/01/15	3	26.53	1	26.55	26.55	2	470	0.43%
2018/12/04	0	0.00	1	27.85	27.90	-1	490	-0.20%
2018/11/15	1	26.85	0	0.00	26.85	1	605	0.17%
2018/10/31	0	0.00	1	25.60	25.90	-1	830	-0.12%
2018/10/26	1	25.20	0	0.00	25.10	1	876	0.11%
2018/10/25	0	0.00	1	25.70	25.30	-1	878	-0.11%
2018/10/03	0	0.00	1	27.90	27.80	-1	1,106	-0.09%
2018/09/18	1	27.90	1	28.70	27.80	0	1,375	0.00%
2018/09/03	3	28.43	1	28.40	27.95	2	1,288	0.16%
2018/08/27	1	27.20	1	27.70	27.30	0	1,177	0.00%
2018/08/20	0	0.00	2	26.75	26.80	-2	1,081	-0.18%
2018/08/17	2	26.85	2	26.80	26.50	0	1,036	0.00%
2018/08/09	2	26.00	0	0.00	26.05	2	919	0.22%
2018/08/08	0	0.00	1	25.65	25.55	-1	905	-0.11%
2018/08/06	0	0.00	2	25.50	25.75	-2	886	-0.23%
2018/07/19	2	23.40	0	0.00	23.30	2	849	0.24%
2018/07/17	0	0.00	1	23.60	24.40	-1	644	-0.16%
2018/06/26	2	23.40	0	0.00	24.00	2	295	0.68%
2018/03/14	0	0.00	1	26.30	26.20	-1	553	-0.18%
2018/03/13	1	25.65	0	0.00	26.30	1	554	0.18%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/02/09	0	0.00	2	23.20	23.55	-2	676	-0.30%
2018/02/07	1	25.30	0	0.00	24.85	1	763	0.13%
2018/02/05	0	0.00	3	26.40	26.50	-3	781	-0.38%
2018/01/16	3	28.00	0	0.00	28.00	3	943	0.32%
2018/01/15	0	0.00	1	28.30	28.00	-1	950	-0.11%