亞元 (6109)-台新-建北券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
184張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	14.35	3	14.30	14.45	0	568	0.00%
2024/05/10	3	14.10	3	14.15	14.15	0	584	0.00%
2024/05/09	0	0.00	4	14.29	14.20	-4	586	-0.68%
2024/05/06	4	14.15	0	0.00	14.25	4	592	0.68%
2024/03/18	0	0.00	1	15.35	15.35	-1	615	-0.16%
2024/03/14	1	15.60	1	15.50	15.50	0	615	0.00%
2024/03/13	0	0.00	1	15.95	15.80	-1	619	-0.16%
2024/03/07	19	17.52	13	17.29	17.10	6	558	1.07%
2024/03/06	0	0.00	9	16.82	16.40	-9	485	-1.86%
2024/03/05	9	16.58	1	17.00	16.10	8	447	1.79%
2024/03/01	0	0.00	1	15.80	15.90	-1	346	-0.29%
2024/02/27	1	15.85	0	0.00	15.85	1	342	0.29%
2023/07/06	0	0.00	25	16.04	15.90	-25	745	-3.35%
2023/05/26	11	16.59	0	0.00	16.50	11	1,505	0.73%
2023/05/23	14	16.79	0	0.00	16.95	14	1,548	0.90%
2023/04/28	0	16.85	0	0.00	16.95	0	1,765	0.00%
2023/04/26	0	0.00	27	16.00	16.25	-27	1,767	-1.53%
2023/04/25	0	0.00	2	16.95	16.25	-2	1,748	-0.11%
2023/04/24	0	0.00	5	16.95	16.95	-5	1,733	-0.29%
2023/04/13	29	18.64	0	0.00	18.70	29	1,759	1.65%
2023/04/12	0	0.00	7	18.25	18.25	-7	1,740	-0.40%
2023/04/06	0	0.00	1	18.45	18.55	-1	1,743	-0.06%
2023/03/27	0	0.00	5	19.36	19.15	-5	1,760	-0.28%
2023/03/24	54	19.64	58	19.88	19.35	-4	1,770	-0.23%
2023/03/23	20	19.35	15	19.67	19.70	5	1,670	0.30%
2023/03/20	1	16.35	0	0.00	16.60	1	1,541	0.06%
2023/03/15	1	17.35	1	17.00	16.60	0	1,913	0.00%
2023/03/09	0	0.00	8	18.40	18.40	-8	2,536	-0.32%
2023/03/07	10	19.62	0	0.00	19.00	10	2,568	0.39%
2023/03/06	5	19.45	5	19.30	19.30	0	2,609	0.00%
2023/03/03	0	0.00	2	18.88	18.95	-2	2,632	-0.08%
2023/03/02	2	18.53	0	0.00	18.30	2	2,828	0.07%
2023/03/01	2	18.10	0	0.00	18.25	2	2,964	0.07%
2023/02/24	0	0.00	7	17.54	17.55	-7	2,975	-0.24%
2023/02/22	3	19.13	3	19.00	18.90	0	2,960	0.00%
2023/02/21	0	0.00	1	18.70	19.05	-1	2,954	-0.03%
2023/02/20	10	18.75	7	18.91	18.70	3	2,942	0.10%
2023/02/17	1	18.00	0	0.00	18.05	1	2,899	0.03%
2023/02/16	1	17.70	1	17.70	17.60	0	2,899	0.00%
2023/02/15	2	17.85	0	0.00	17.55	2	2,952	0.07%
2023/02/09	0	0.00	2	17.70	17.80	-2	2,982	-0.07%
2023/02/06	2	17.73	0	0.00	17.85	2	3,064	0.07%
2023/01/31	2	17.10	0	0.00	17.05	2	2,981	0.07%
2023/01/16	0	0.00	1	15.80	15.85	-1	2,960	-0.03%
2023/01/06	0	0.00	1	16.10	16.40	-1	2,909	-0.03%
2023/01/04	2	15.85	1	15.75	15.95	1	2,895	0.03%
2022/12/16	0	0.00	1	16.75	16.85	-1	3,102	-0.03%
2022/12/13	1	16.15	50	16.62	16.15	-49	2,967	-1.65%
2022/12/12	50	16.35	0	0.00	16.85	50	2,918	1.71%
2022/12/09	7	17.05	0	0.00	16.75	7	2,882	0.24%
2022/12/07	0	0.00	12	18.58	17.40	-12	2,607	-0.46%
2022/12/06	22	19.63	7.8	19.54	18.90	14.2	2,472	0.57%
2022/12/05	2	18.90	0	0.00	18.90	2	2,189	0.09%
2022/12/02	2	17.30	2	17.10	17.20	0	2,044	0.00%
2022/12/01	5	16.87	5	16.73	17.25	0	1,866	0.00%
2022/11/28	1	15.45	1	15.45	15.30	0	1,724	0.00%
2022/11/24	0	0.00	10	15.85	15.25	-10	1,632	-0.61%
2022/11/23	10	16.11	6	15.11	16.20	4	1,422	0.28%
2022/11/22	5	15.27	10	15.25	14.75	-5	1,272	-0.39%
2022/11/17	1	14.55	1	14.70	15.00	0	1,260	0.00%
2022/11/16	1	14.70	0	0.00	14.35	1	1,260	0.08%
2022/11/03	1	14.85	15	14.63	14.50	-14	1,215	-1.15%
2022/10/20	2	12.35	0	0.00	12.20	2	1,378	0.15%
2022/10/19	0.1	12.75	0	0.00	12.75	0.1	1,365	0.01%
2022/10/18	1	12.80	0	0.00	12.85	1	1,348	0.07%
2022/10/07	7	15.05	7	15.05	14.85	0	1,270	0.00%
2022/10/05	23	14.95	10	15.45	14.90	13	1,168	1.11%
2022/09/06	8	13.75	0	0.00	13.65	8	1,267	0.63%
2022/08/25	0	0.00	15	15.08	15.55	-15	1,217	-1.23%
2022/08/24	7	15.49	4	15.68	15.30	3	1,193	0.25%
2022/08/22	3	15.80	0	0.00	16.00	3	1,150	0.26%
2022/08/19	5	16.10	0	0.00	16.00	5	1,135	0.44%
2022/08/18	2	16.55	0	0.00	17.05	2	1,089	0.18%
2022/08/12	0.2	13.55	0	0.00	13.45	0.2	978	0.02%
2022/08/09	0	0.00	0	14.45	14.65	0	936	0.00%
2022/07/26	0	0.00	20	13.45	13.40	-20	903	-2.21%
2022/07/21	20	14.75	20	13.95	13.95	0	835	0.00%
2022/07/20	22	15.29	1	15.00	15.00	21	786	2.67%
2022/06/29	0	0.00	3	12.50	12.80	-3	493	-0.61%
2022/06/21	0	0.00	1	11.55	11.90	-1	216	-0.46%
2022/06/06	0	10.20	0	0.00	10.15	0	107	0.01%
2022/05/27	0	10.35	0	0.00	10.40	0	106	0.01%
2022/05/09	0	0.00	1	10.00	9.82	-1	88	-1.13%
2022/01/03	2	11.75	0	0.00	11.90	2	209	0.95%
2021/12/30	0	0.00	1	12.10	11.90	-1	206	-0.48%
2021/12/29	1	11.40	0	0.00	12.30	1	192	0.52%
2021/09/09	0	0.00	2	9.75	9.80	-2	119	-1.68%
2021/07/26	2	13.00	0	0.00	12.95	2	176	1.14%
2021/06/22	1	11.30	0	0.00	11.40	1	352	0.28%
2021/05/24	2	11.55	0	0.00	11.65	2	443	0.45%
2021/05/14	2	11.55	0	0.00	11.05	2	439	0.46%
2021/05/11	0	0.00	6	12.60	12.65	-6	416	-1.44%
2021/04/27	1	14.50	0	0.00	14.55	1	338	0.30%
2021/04/20	1	14.20	0	0.00	14.25	1	318	0.31%
2021/04/19	4	14.38	0	0.00	14.30	4	315	1.27%
2021/04/14	1	14.90	0	0.00	14.40	1	301	0.33%
2021/04/13	0	0.00	1	15.00	15.00	-1	287	-0.35%
2021/04/06	1	14.05	0	0.00	14.15	1	224	0.45%
2021/04/01	0	0.00	1	14.20	14.20	-1	214	-0.47%
2021/03/31	0	0.00	1	14.20	14.20	-1	201	-0.50%
2020/11/30	0	0.00	1	12.35	12.05	-1	239	-0.42%
2020/11/20	0	0.00	1	13.00	13.00	-1	305	-0.33%
2020/11/10	0	0.00	1	13.95	14.00	-1	370	-0.27%
2020/11/02	2	12.60	0	0.00	12.95	2	368	0.54%
2020/09/21	0	0.00	1	15.55	15.55	-1	563	-0.18%
2020/08/20	2	16.38	2	16.05	16.15	0	402	0.00%
2020/03/20	0	0.00	6	8.30	8.38	-6	188	-3.19%
2020/01/20	3	12.10	0	0.00	12.15	3	193	1.55%
2018/03/31	0	0.00	80	13.01	13.00	-80	110	-72.32%
2018/03/30	0	0.00	20	13.00	13.00	-20	108	-18.35%