萬旭 (6134)-台新-建北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.39	5	35.05	34.50	0	5,493	0.00%
2024/11/21	21	32.89	21	34.13	34.65	0	5,374	0.00%
2024/11/20	0	0.00	2	32.50	32.60	-2	5,320	-0.04%
2024/11/19	0	0.00	1	32.80	32.30	-1	5,317	-0.02%
2024/11/18	1	31.30	1	31.20	30.70	0	5,285	0.00%
2024/11/15	0	0.00	1	32.60	32.40	-1	5,266	-0.02%
2024/11/14	4	33.45	4	34.05	33.30	0	5,271	0.00%
2024/11/12	0	0.00	6	33.70	33.50	-6	5,306	-0.11%
2024/11/08	31	35.04	26	37.25	35.00	5	5,232	0.10%
2024/11/06	3	39.98	3	39.87	38.05	0	5,059	0.00%
2024/11/05	11	40.42	22	40.18	39.95	-11	4,955	-0.22%
2024/11/04	69	41.21	69	41.56	40.15	0	4,887	0.00%
2024/11/01	27	40.20	21	41.01	41.95	6	4,559	0.13%
2024/10/30	26	38.74	24	38.69	38.15	2	4,417	0.05%
2024/10/29	15	37.66	14	37.74	37.20	1	4,252	0.02%
2024/10/28	21	37.77	21	36.65	36.55	0	4,161	0.00%
2024/10/25	0	0.00	2	38.45	37.30	-2	4,073	-0.05%
2024/10/24	0	0.00	1	40.00	37.80	-1	4,036	-0.02%
2024/10/23	1	41.05	0	0.00	40.85	1	3,956	0.03%
2024/10/22	3	42.25	3	42.95	41.05	0	3,912	0.00%
2024/10/21	8	43.21	2	43.80	43.85	6	3,773	0.16%
2024/10/18	19	41.14	15	40.63	39.90	4	3,682	0.11%
2024/10/17	18	41.73	2	41.48	41.55	16	3,608	0.44%
2024/10/16	68	42.99	122	42.53	44.00	-54	3,430	-1.57%	大賣/
2024/10/15	2	41.05	2	41.30	42.60	0	2,854	0.00%
2024/10/14	12	37.90	13	36.36	38.75	-1	2,786	-0.04%
2024/10/11	26	35.22	29	35.26	35.25	-3	2,626	-0.11%
2024/10/09	49	35.23	52	35.05	34.55	-3	2,523	-0.12%
2024/10/08	124	35.50	88	35.51	34.35	36	2,296	1.57%	大買/
2024/10/07	2	32.65	2	33.75	33.75	0	1,971	0.00%
2024/10/04	17	30.68	0	0.00	30.70	17	1,936	0.88%
2024/09/26	1	29.60	1	29.25	29.10	0	1,813	0.00%
2024/09/25	0	0.00	1	30.40	30.40	-1	1,781	-0.06%
2024/09/24	7	30.71	5	29.97	30.00	2	1,750	0.11%
2024/09/23	2	29.53	2	30.60	30.95	0	1,638	0.00%
2024/09/20	0	0.00	2	29.30	28.15	-2	1,516	-0.13%
2024/09/19	2	28.90	1	28.65	29.00	1	1,483	0.07%
2024/09/18	3	28.22	4.1	28.23	28.10	-1.1	1,471	-0.07%
2024/09/13	7	29.36	10	29.93	30.20	-3	1,398	-0.21%
2024/09/12	11	30.26	8	30.33	30.10	3	1,309	0.23%
2024/09/11	8	27.74	5	28.50	28.60	3	1,041	0.29%
2024/09/09	0.1	27.30	0	0.00	27.30	0.1	984	0.01%
2024/08/28	2	28.58	2	28.50	28.35	0	838	0.00%
2024/08/26	11	29.05	11	28.62	27.60	0	770	0.00%
2024/08/23	0	0.00	10	27.70	27.90	-10	638	-1.57%
2024/08/16	4	26.00	4	25.54	24.60	0	538	0.00%
2024/08/15	5	24.35	5	24.40	24.05	0	497	0.00%
2024/08/08	0	0.00	2	20.40	20.45	-2	413	-0.48%
2024/08/07	2	20.20	0	0.00	20.20	2	410	0.49%
2024/07/15	0	0.00	1	24.85	23.95	-1	385	-0.26%
2024/07/10	0	0.00	1	25.10	25.05	-1	342	-0.29%
2024/07/09	1	24.70	0	0.00	25.75	1	331	0.30%
2024/07/08	5	24.60	18	25.76	25.90	-13	264	-4.92%
2024/02/26	0	0.00	1	22.85	21.90	-1	304	-0.33%
2024/02/22	1	21.90	0	0.00	21.90	1	278	0.36%
2024/02/21	1	22.85	0	0.00	23.00	1	239	0.42%
2024/02/19	1	20.50	0	0.00	20.90	1	199	0.50%
2024/02/01	0	0.00	5	20.90	20.75	-5	192	-2.60%
2024/01/31	5	20.75	0	0.00	20.75	5	184	2.71%
2024/01/23	0	0.00	4	20.84	20.80	-4	157	-2.54%
2023/12/20	1	19.60	0	0.00	19.75	1	123	0.81%
2023/10/06	5	21.80	13	22.41	21.85	-8	139	-5.73%
2023/10/05	5	21.45	0	0.00	21.55	5	114	4.38%
2023/09/19	1	20.25	0	0.00	20.20	1	121	0.82%
2023/08/08	1	21.50	0	0.00	21.55	1	303	0.33%
2023/07/17	0	0.00	2	21.75	22.00	-2	735	-0.27%
2023/07/12	0	0.00	2	21.60	21.50	-2	906	-0.22%
2023/06/01	2	25.30	0	0.00	24.55	2	1,607	0.12%
2023/05/11	1	22.70	0	0.00	22.20	1	1,510	0.07%
2023/05/08	3	23.73	0	0.00	23.60	3	1,476	0.20%
2023/05/05	1	23.75	0	0.00	23.75	1	1,475	0.07%
2023/05/02	1	24.95	0	0.00	24.75	1	1,471	0.07%
2023/04/24	1	24.40	0	0.00	24.40	1	1,404	0.07%
2023/04/21	2	25.23	15	25.15	25.00	-13	1,375	-0.94%
2023/04/20	16	27.89	46	28.87	27.75	-30	1,305	-2.30%
2023/04/19	54	26.71	34	26.88	27.40	20	1,077	1.86%
2023/04/17	89	26.27	89	26.44	26.65	0	989	0.00%
2023/04/14	0	0.00	5	24.95	24.65	-5	899	-0.56%
2023/04/12	26	25.70	5	24.89	24.80	21	902	2.33%
2023/04/10	2	24.75	0	0.00	24.75	2	848	0.24%
2023/04/07	1	25.40	0	0.00	25.35	1	833	0.12%
2023/04/06	5	26.20	0	0.00	26.05	5	816	0.61%
2023/03/31	24	26.61	24	26.39	26.20	0	794	0.00%
2023/03/30	13	26.08	8	26.18	25.25	5	714	0.70%
2023/03/29	10	24.60	5	24.95	25.00	5	603	0.83%
2023/03/27	0	0.00	7	24.41	24.40	-7	529	-1.32%
2023/03/24	95	25.46	85	25.17	25.20	10	493	2.03%
2023/03/23	7	25.15	7	23.30	25.15	0	333	0.00%
2023/03/22	5	22.80	0	0.00	22.90	5	215	2.32%
2023/03/03	0	0.00	1	21.05	20.90	-1	202	-0.49%
2023/02/22	1	21.35	0	0.00	21.35	1	242	0.41%
2023/02/20	2	21.70	2	21.50	21.70	0	250	0.00%
2023/02/09	1	22.10	0	0.00	21.80	1	258	0.39%
2023/01/31	1	20.55	0	0.00	20.80	1	246	0.41%
2022/12/08	1	23.50	3	23.10	23.65	-2	234	-0.85%
2022/12/07	2	23.65	0	0.00	23.40	2	226	0.88%
2022/09/07	0	0.00	1	22.80	22.90	-1	441	-0.23%
2022/09/02	2	25.50	1	25.35	24.65	1	480	0.21%
2022/08/16	0	0.00	3	23.85	23.75	-3	931	-0.32%
2022/06/28	1	26.10	1	26.35	25.05	0	1,024	0.00%
2022/06/13	0	0.00	3	24.90	24.50	-3	1,275	-0.24%
2022/06/10	3	25.00	0	0.00	25.10	3	1,287	0.23%
2022/06/01	3	27.00	0	0.00	25.80	3	1,219	0.25%
2022/05/31	4	24.56	4	25.49	25.00	0	1,108	0.00%
2022/05/27	0	0.00	3	24.35	24.30	-3	1,116	-0.27%
2022/05/26	3	24.00	1	24.50	23.60	2	1,161	0.17%
2022/03/28	7	28.06	6	28.25	27.30	1	3,749	0.03%
2022/03/18	0	0.00	12	24.20	24.45	-12	3,605	-0.33%
2022/03/15	6	22.80	0	0.00	22.65	6	3,876	0.15%
2022/03/14	6	24.00	0	0.00	24.00	6	4,046	0.15%
2022/03/11	0	0.00	0.1	24.14	24.10	-0.1	4,055	0.00%
2022/03/10	0	0.00	6	25.16	25.00	-6	4,092	-0.15%
2022/03/08	6	23.87	7	24.97	24.10	-1	4,244	-0.02%
2022/03/07	1	25.35	0	0.00	25.50	1	4,230	0.02%
2022/03/04	0.1	27.20	0	0.00	26.65	0.1	4,213	0.00%
2022/03/03	11	27.90	5	27.35	27.00	6	4,197	0.14%
2022/03/02	6	27.84	6	28.08	27.50	0	4,171	0.00%
2022/03/01	0	0.00	17	27.83	28.25	-17	4,091	-0.42%
2022/02/25	8	25.63	0	0.00	25.70	8	4,034	0.20%
2022/02/24	17	25.16	14	26.71	25.15	3	4,018	0.07%
2022/02/23	16	27.62	10	28.18	27.40	6	3,957	0.15%
2022/02/22	46	29.42	116	29.17	27.60	-70	3,833	-1.83%	大賣/
2022/02/21	0	0.00	123	27.53	28.05	-123	3,538	-3.48%	大賣/鉅額交易
2022/02/18	0	0.00	3	25.00	25.50	-3	3,441	-0.09%
2022/02/17	2	25.50	2	25.10	25.45	0	3,416	0.00%
2022/02/16	4	25.45	4	24.86	24.90	0	3,387	0.00%
2022/02/15	29	26.81	17	27.11	25.50	12	3,331	0.36%
2022/02/14	211	27.24	58	27.84	27.00	153	3,276	4.67%	大買/鉅額交易
2022/02/11	35	27.67	17	27.82	27.35	18	3,069	0.59%
2022/02/10	10	25.75	0	0.00	26.15	10	2,822	0.35%
2022/01/14	5	22.78	5	22.50	22.60	0	2,536	0.00%
2022/01/13	9	24.17	9	25.68	23.95	0	2,500	0.00%
2022/01/11	0	0.00	10	26.29	25.60	-10	2,271	-0.44%
2022/01/10	0	0.00	9	28.15	28.40	-9	2,224	-0.40%
2022/01/07	10	29.20	2	28.30	28.45	8	2,192	0.36%
2022/01/06	2	28.20	4	27.50	28.70	-2	2,088	-0.10%
2022/01/05	6	28.48	7	29.46	28.20	-1	2,014	-0.05%
2022/01/04	9	29.91	5	31.15	29.60	4	1,963	0.20%
2022/01/03	0	0.00	3	32.80	30.35	-3	1,860	-0.16%
2021/12/30	34	34.56	22	34.28	33.70	12	1,741	0.69%
2021/12/29	1	33.15	1	34.25	34.30	0	1,341	0.00%
2021/12/28	9	29.70	9	30.54	31.20	0	1,227	0.00%
2021/12/27	2	28.45	0	0.00	28.40	2	1,072	0.19%
2021/12/24	1	28.45	0	0.00	28.35	1	1,054	0.09%
2021/12/17	1	28.45	0	0.00	28.00	1	1,018	0.10%
2021/12/09	1	30.00	4	30.40	29.45	-3	868	-0.35%
2021/12/08	0	0.00	6	29.30	29.30	-6	747	-0.80%
2021/12/03	10	21.83	0	0.00	22.05	10	495	2.02%
2021/11/24	21	18.64	21	17.94	17.65	0	300	0.00%
2021/11/05	0	0.00	0.2	15.65	16.00	-0.2	253	-0.07%
2021/11/02	0	0.00	0.1	15.15	15.30	-0.1	251	-0.05%
2021/11/01	0	0.00	0	15.85	15.45	0	252	-0.01%
2021/07/23	0	0.00	0	23.00	19.90	0	395	-0.01%
2021/07/22	0	0.00	1.1	21.75	21.75	-1.1	355	-0.31%
2021/07/21	0	0.00	0.1	19.80	19.80	-0.1	346	-0.03%
2021/07/09	1	19.35	0	0.00	19.25	1	325	0.31%
2021/07/05	0	0.00	3	20.75	20.70	-3	337	-0.89%
2021/07/02	3	19.27	0	0.00	19.50	3	331	0.91%
2021/06/02	0	18.00	0	0.00	18.00	0	550	0.00%
2021/05/04	0	0.00	2	20.40	20.15	-2	715	-0.28%
2021/04/27	0	0.00	1	22.90	24.05	-1	717	-0.14%
2021/04/26	0	0.00	1	23.20	22.85	-1	758	-0.13%
2021/04/20	2	24.00	1	24.00	24.00	1	774	0.13%
2021/04/16	0	0.00	0.1	24.10	24.25	-0.1	779	-0.01%
2021/04/09	0	0.00	1	25.55	25.50	-1	813	-0.12%
2021/04/01	0	0.00	5.8	26.11	25.95	-5.8	795	-0.73%
2021/03/31	0	0.00	2	25.20	25.00	-2	792	-0.25%
2021/03/30	0	0.00	1	25.70	25.65	-1	790	-0.13%
2021/03/26	1	25.50	0	0.00	26.60	1	787	0.13%
2021/03/25	0	0.00	0.1	25.60	25.50	-0.1	790	-0.01%
2021/03/24	0	0.00	11	27.45	27.85	-11	789	-1.39%
2021/03/23	11	29.05	0	0.00	27.90	11	817	1.35%
2021/03/22	2	30.90	30.1	30.74	31.00	-28.1	820	-3.42%
2021/03/19	0	0.00	1	29.00	29.25	-1	858	-0.12%
2021/03/18	2	28.25	1	29.05	28.95	1	963	0.10%
2021/03/16	2	28.60	0	0.00	28.30	2	988	0.20%
2021/03/15	2	29.25	3	29.10	29.65	-1	965	-0.10%
2021/03/12	0	0.00	31	26.73	27.00	-31	922	-3.36%
2021/03/03	0	0.00	1	24.75	24.75	-1	892	-0.11%
2021/03/02	11	25.97	2	24.45	24.45	9	886	1.02%
2021/02/26	20	26.05	0	0.00	26.05	20	875	2.28%
2021/02/24	2	25.58	1	24.90	26.50	1	847	0.12%
2021/02/23	1	25.25	4	22.78	25.20	-3	826	-0.36%
2021/02/22	4.5	22.56	0	0.00	23.00	4.5	795	0.57%
2021/02/19	3	22.95	0	0.00	23.00	3	770	0.39%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/02/17	0	0.00	0.7	18.95	19.10	-0.7	717	-0.10%
2020/12/07	0	0.00	10	11.25	11.80	-10	490	-2.04%
2020/12/04	11	13.23	2	12.40	12.45	9	452	1.99%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2018/11/26	0	0.00	7	8.75	8.90	-7	26	-26.50%
2018/06/15	7	10.76	0	0.00	10.65	7	166	4.19%
2018/03/02	0	0.00	1	13.95	13.90	-1	137	-0.73%
2018/02/21	1	13.20	0	0.00	13.20	1	144	0.69%