茂達 (6138)-台新-建北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	218.00	0	0.00	214.50	6	1,149	0.52%
2024/06/13	5	218.10	1.1	217.86	218.50	3.9	1,147	0.34%
2024/06/12	1	211.50	1	211.50	211.00	0	1,158	0.00%
2024/06/11	2	212.25	0	0.00	211.00	2	1,189	0.17%
2024/06/07	0	0.00	1	211.50	210.00	-1	1,205	-0.08%
2024/06/06	1	206.50	0	0.00	208.50	1	1,223	0.08%
2024/06/05	0	0.00	1	207.50	206.50	-1	1,260	-0.08%
2024/06/04	0.1	210.00	0	0.00	209.00	0.1	1,300	0.01%
2024/05/31	0	0.00	1	210.00	209.50	-1	1,362	-0.07%
2024/05/30	1	215.50	6	214.00	213.00	-5	1,370	-0.36%
2024/05/29	3	221.00	0	0.00	220.00	3	1,392	0.22%
2024/05/28	0	0.00	0.1	221.00	220.50	-0.1	1,435	0.00%
2024/05/27	3	220.00	3	220.33	220.00	0	1,572	0.00%
2024/05/24	3	218.50	5	218.70	219.50	-2	1,650	-0.12%
2024/05/23	5	221.90	6	221.83	220.00	-1	1,666	-0.06%
2024/05/22	4	220.63	4	219.75	220.00	0	1,638	0.00%
2024/05/21	0	0.00	0.3	212.00	210.50	-0.3	1,618	-0.02%
2024/05/20	8	218.30	0.5	214.37	211.50	7.5	1,651	0.45%
2024/05/17	1	217.50	0.1	219.00	218.00	0.9	1,712	0.05%
2024/05/16	1.5	217.00	1	215.50	215.50	0.5	1,769	0.03%
2024/05/15	1	214.00	3	215.83	215.50	-2	1,814	-0.11%
2024/05/13	1	200.97	1	203.00	203.50	0	1,814	0.00%
2024/05/10	0	0.00	1	202.00	204.00	-1	1,853	-0.05%
2024/05/09	0	205.00	8	205.50	205.00	-8	1,858	-0.43%
2024/05/08	2	206.50	2.5	207.70	209.50	-0.5	1,880	-0.03%
2024/05/06	8	210.67	1	210.50	210.00	7	1,888	0.37%
2024/05/02	0.2	202.09	0	0.00	204.00	0.2	1,923	0.01%
2024/04/30	0	0.00	1	202.50	203.00	-1	1,934	-0.05%
2024/04/29	1	202.50	1	204.00	204.50	0	1,958	0.00%
2024/04/26	3	199.17	3	198.00	198.00	0	1,981	0.00%
2024/04/24	0	198.00	0	0.00	197.50	0	2,016	0.00%
2024/04/23	0	192.50	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	191.50	0	0.00	192.00	0	2,049	0.00%
2024/04/18	1	197.06	0	0.00	197.00	1	2,025	0.05%
2024/04/16	1	198.50	1.3	195.46	195.00	-0.3	2,144	-0.01%
2024/04/15	1	201.50	1	202.50	201.50	0	2,227	0.00%
2024/04/12	3	205.50	2	205.25	205.50	1	2,248	0.04%
2024/04/11	5.4	204.76	5	204.70	204.00	0.4	2,267	0.02%
2024/04/10	10.1	208.70	8	208.75	208.00	2.1	2,288	0.09%
2024/04/09	0.3	203.50	0	0.00	204.50	0.3	2,264	0.01%
2024/03/26	0	0.00	2	202.00	204.00	-2	2,833	-0.07%
2024/03/22	3	209.67	0	0.00	209.00	3	3,065	0.10%
2024/03/21	1	213.00	2	217.50	213.00	-1	3,070	-0.03%
2024/03/19	0	212.00	2	211.00	211.00	-2	3,171	-0.06%
2024/03/18	1	211.50	1	213.00	215.50	0	3,227	0.00%
2024/03/15	4	215.50	2	216.50	212.50	2	3,288	0.06%
2024/03/14	0	0.00	4	208.50	210.50	-4	3,277	-0.12%
2024/03/13	1	201.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	1	203.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	4	204.51	1	203.50	204.00	3	3,308	0.09%
2024/03/08	2	216.00	1	218.00	209.50	1	3,302	0.03%
2024/03/07	1.1	220.57	3	220.50	219.00	-1.9	3,311	-0.06%
2024/03/06	0.1	225.00	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	1	228.00	2	227.00	227.00	-1	3,293	-0.03%
2024/03/04	2.1	231.22	4	230.63	229.50	-2	3,319	-0.06%
2024/03/01	10	230.70	4.1	230.12	228.50	6	3,315	0.18%
2024/02/29	11	239.00	12	236.38	234.50	-1	3,327	-0.03%
2024/02/27	12.1	221.94	16.5	227.03	231.00	-4.5	3,258	-0.14%
2024/02/26	1	216.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	2.3	224.26	5	224.10	220.00	-2.7	3,389	-0.08%
2024/02/22	6	224.83	4	225.25	224.00	2	3,512	0.06%
2024/02/21	6	225.67	4.7	225.95	223.50	1.3	3,691	0.04%
2024/02/20	5.1	228.65	4.1	229.88	227.00	1	3,709	0.03%
2024/02/19	9.3	238.95	8.8	234.23	227.50	0.5	3,673	0.01%
2024/02/16	3.5	229.84	6	232.83	237.50	-2.5	3,750	-0.07%
2024/02/15	5.1	226.99	4.1	225.57	226.00	1	3,787	0.03%
2024/02/05	2	220.50	2	221.50	220.00	0	3,797	0.00%
2024/02/02	1.1	222.00	0	0.00	219.50	1.1	3,861	0.03%
2024/02/01	1	209.50	1	210.50	210.50	0	3,929	0.00%
2024/01/31	2	208.25	2	210.00	210.00	0	3,989	0.00%
2024/01/30	1	212.50	1	215.50	212.00	0	4,034	0.00%
2024/01/29	3	208.83	3	210.16	214.00	0	4,021	0.00%
2024/01/26	7	213.50	2	210.00	209.00	5	4,020	0.12%
2024/01/25	0	0.00	1	218.00	219.00	-1	3,989	-0.03%
2024/01/24	1	213.00	0	0.00	211.50	1	3,961	0.03%
2024/01/22	1	214.00	1	216.00	217.50	0	3,947	0.00%
2024/01/19	1	223.50	0.5	219.00	218.50	0.6	3,926	0.01%
2024/01/18	0.3	220.80	1	220.50	220.00	-0.7	3,919	-0.02%
2024/01/17	3	224.33	2	221.00	221.00	1	3,923	0.03%
2024/01/16	3	223.04	4	226.00	227.50	-1	3,907	-0.02%
2024/01/15	1	226.50	1.3	224.04	223.00	-0.3	3,899	-0.01%
2024/01/12	3	223.67	4	222.87	222.00	-1	3,906	-0.03%
2024/01/11	3	229.34	2	229.50	226.50	1	3,889	0.03%
2024/01/10	9.2	228.34	7	227.86	227.00	2.2	3,877	0.06%
2024/01/09	5.3	222.95	5	223.89	225.00	0.3	3,860	0.01%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	3	208.50	213.50	-3	3,830	-0.08%
2024/01/04	4	209.13	5	210.00	207.00	-1	3,829	-0.03%
2024/01/03	3	215.50	2	214.50	214.00	1	3,815	0.03%
2024/01/02	1	221.00	13	220.96	219.00	-12	3,814	-0.31%
2023/12/29	5	223.20	6	221.85	221.50	-1	3,799	-0.03%
2023/12/28	20	227.25	16.1	225.75	223.50	3.9	3,759	0.10%
2023/12/27	9	218.56	18	220.44	223.00	-9	3,625	-0.25%
2023/12/26	8	212.19	7	212.79	212.00	1	3,550	0.03%
2023/12/25	8.2	214.82	8	215.38	211.50	0.2	3,522	0.01%
2023/12/22	10.1	222.20	8	222.94	220.00	2	3,454	0.06%
2023/12/21	20.5	216.06	18	215.22	218.00	2.5	3,317	0.07%
2023/12/20	25.1	215.45	31	216.77	219.50	-6	3,192	-0.19%
2023/12/19	2	203.75	1	203.50	205.00	1	2,987	0.03%
2023/12/18	6	200.58	12.1	199.44	199.00	-6.1	2,947	-0.21%
2023/12/15	3.1	204.50	2	202.25	204.50	1.1	2,930	0.04%
2023/12/14	10	203.55	8	202.38	203.00	2	2,888	0.07%
2023/12/13	5	191.90	8	191.94	195.50	-3	2,817	-0.11%
2023/12/12	7	203.21	4	204.63	196.00	3	2,748	0.11%
2023/12/11	4	201.38	2	202.00	200.50	2	2,688	0.07%
2023/12/08	0	0.00	8	202.19	198.50	-8	2,680	-0.30%
2023/12/07	6	201.42	8	202.44	198.00	-2	2,661	-0.08%
2023/12/06	7	203.14	2	202.00	203.50	5	2,646	0.19%
2023/12/05	9	196.89	15	198.40	201.50	-6	2,637	-0.23%
2023/12/04	9	203.17	8	202.81	202.00	1	2,718	0.04%
2023/12/01	12	203.38	7	202.57	199.00	5	2,719	0.18%
2023/11/30	4.1	200.77	6	200.83	200.00	-2	2,729	-0.07%
2023/11/29	16	203.13	21	202.55	204.00	-5	2,725	-0.18%
2023/11/28	13	201.04	13	201.19	202.50	0	2,707	0.00%
2023/11/27	25	201.94	9	199.22	196.00	16	2,689	0.59%
2023/11/24	9	200.61	9.3	199.51	199.00	-0.3	2,641	-0.01%
2023/11/22	12	210.58	9.1	211.02	210.00	2.9	2,424	0.12%
2023/11/21	6.7	205.23	4	206.26	207.00	2.7	2,325	0.12%
2023/11/20	7	196.00	27	193.46	198.50	-20	2,186	-0.91%
2023/11/17	12	184.12	2	185.50	185.00	10	1,993	0.50%
2023/11/16	3	179.67	10	178.40	179.50	-7	1,943	-0.36%
2023/11/15	20	182.90	14	183.21	183.50	6	1,901	0.32%
2023/11/14	10.1	174.88	8	177.13	178.50	2.1	1,749	0.12%
2023/11/13	8.1	168.81	18	167.75	169.00	-10	1,650	-0.60%
2023/11/10	11	172.82	8	172.06	170.00	3	1,607	0.19%
2023/11/09	4	171.50	1	171.50	170.50	3	1,533	0.20%
2023/11/08	7	166.07	5	164.70	164.50	2	1,436	0.14%
2023/11/07	12	162.25	8	161.94	164.50	4	1,376	0.29%
2023/11/06	2	157.00	0	0.00	157.00	2	1,314	0.15%
2023/11/01	0	0.00	2	153.25	154.00	-2	1,357	-0.15%
2023/10/31	2	155.00	5	151.80	151.00	-3	1,363	-0.22%
2023/10/30	0	0.00	1	154.50	155.50	-1	1,375	-0.07%
2023/10/26	0	0.00	1	154.00	152.00	-1	1,377	-0.07%
2023/10/25	5	160.50	3	159.50	158.00	2	1,389	0.14%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	6	152.50	152.50	-6	1,408	-0.43%
2023/10/20	0	0.00	3	155.00	155.50	-3	1,409	-0.21%
2023/10/18	6	160.17	3	158.67	159.00	3	1,396	0.21%
2023/10/17	2	162.00	4	159.50	161.50	-2	1,370	-0.15%
2023/10/16	4	155.13	0	0.00	154.50	4	1,317	0.30%
2023/10/13	1	161.00	3	158.33	159.50	-2	1,315	-0.15%
2023/10/11	0	0.00	1	158.50	151.00	-1	1,261	-0.08%
2023/10/06	2	151.50	2	152.00	155.50	0	1,269	0.00%
2023/10/05	3	150.50	0	0.00	152.00	3	1,272	0.24%
2023/10/03	0	0.00	0.1	147.04	145.00	-0.1	1,388	-0.01%
2023/09/28	2	141.75	0	0.00	143.50	2	1,649	0.12%
2023/09/25	2	144.75	0	0.00	144.50	2	1,774	0.11%
2023/09/20	1.1	148.27	1	146.00	146.00	0.1	1,785	0.01%
2023/09/19	2	150.75	1	151.00	150.00	1	1,791	0.06%
2023/09/18	1	153.50	1	155.00	152.50	0	1,782	0.00%
2023/09/15	0	0.00	1	154.00	154.50	-1	1,774	-0.06%
2023/09/14	1	155.00	1	156.00	154.50	0	1,778	0.00%
2023/09/12	1	151.00	1	153.00	153.50	0	1,821	0.00%
2023/09/11	1	153.00	1	152.98	153.00	0	1,841	0.00%
2023/09/07	11	155.86	17	155.15	151.00	-6	1,896	-0.32%
2023/09/06	1	149.50	4	149.63	149.50	-3	1,795	-0.17%
2023/09/05	2	144.75	3	147.00	146.50	-1	1,750	-0.06%
2023/09/04	1	140.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	1	139.50	139.50	-1	1,719	-0.06%
2023/08/31	6	136.00	0	0.00	136.00	6	1,714	0.35%
2023/08/22	1	125.00	0	0.00	124.50	1	1,773	0.06%
2023/08/18	2	128.25	1	127.50	127.00	1	1,770	0.06%
2023/08/17	0	0.00	1	130.00	130.00	-1	1,775	-0.06%
2023/08/16	1	124.50	1	126.50	126.00	0	1,769	0.00%
2023/08/15	1	125.50	1	125.50	125.00	0	1,766	0.00%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	3	136.01	0	0.00	136.00	3	1,795	0.17%
2023/08/07	1	134.50	1	136.00	134.50	0	1,834	0.00%
2023/08/04	1	138.50	1	139.00	139.00	0	1,825	0.00%
2023/08/02	1	144.50	1	140.50	140.50	0	1,839	0.00%
2023/07/31	1	148.00	3	146.83	146.00	-2	1,836	-0.11%
2023/07/28	3	147.67	1	148.50	149.50	2	1,831	0.11%
2023/07/26	3	153.00	1	152.00	152.00	2	1,808	0.11%
2023/07/25	1	152.00	2	152.25	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	1	152.50	152.00	0	1,874	0.00%
2023/07/21	0	0.00	5	153.50	154.00	-5	1,921	-0.26%
2023/07/19	6	153.92	0	0.00	154.00	6	2,006	0.30%
2023/07/18	2	154.00	1	153.00	153.00	1	2,018	0.05%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	2	156.50	0	0.00	156.50	2	2,085	0.10%
2023/07/13	0	0.00	1	151.50	153.00	-1	2,147	-0.05%
2023/07/12	1	153.50	0	0.00	150.50	1	2,203	0.05%
2023/07/10	2	152.50	3	149.33	149.50	-1	2,195	-0.05%
2023/07/07	2	162.50	8	164.94	161.00	-6	2,170	-0.28%
2023/07/06	17	178.50	9	178.61	171.50	8	2,169	0.37%
2023/07/05	6	170.25	15	173.87	174.50	-9	2,139	-0.42%
2023/07/04	6	156.00	0	0.00	159.00	6	2,075	0.29%
2023/07/03	1	158.50	1	159.00	158.00	0	2,077	0.00%
2023/06/30	1	158.50	4	159.50	159.50	-3	2,123	-0.14%
2023/06/29	1	160.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	5	161.00	1	160.50	159.00	4	2,320	0.17%
2023/06/27	1	166.00	5	165.60	162.00	-4	2,514	-0.16%
2023/06/26	1	164.50	1	167.00	167.50	0	2,584	0.00%
2023/06/21	3	166.00	0	0.00	166.00	3	2,614	0.11%
2023/06/20	0	0.00	1	169.50	166.00	-1	2,669	-0.04%
2023/06/19	1	170.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	2	167.75	1	169.00	168.00	1	2,777	0.04%
2023/06/14	3.5	167.24	7.4	167.80	166.00	-3.9	2,730	-0.14%
2023/06/13	8	172.63	6	171.00	171.00	2	2,705	0.07%
2023/06/12	1	165.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	6	160.00	0	0.00	161.50	6	2,652	0.23%
2023/06/06	1	162.00	2	158.75	158.00	-1	2,679	-0.04%
2023/05/31	0	0.00	1	165.50	163.00	-1	2,717	-0.04%
2023/05/29	0	0.00	1	162.50	165.00	-1	2,693	-0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	1	152.50	1	153.50	153.50	0	2,775	0.00%
2023/05/18	2	147.75	0	0.00	148.00	2	2,849	0.07%
2023/05/15	1	147.50	3	145.00	144.00	-2	2,888	-0.07%
2023/05/11	3	152.50	3	154.00	148.50	0	3,066	0.00%
2023/05/10	2	164.00	2	161.00	161.00	0	3,147	0.00%
2023/05/08	1	173.00	3	172.00	172.00	-2	3,179	-0.06%
2023/05/05	1	169.50	4.2	169.42	170.50	-3.2	3,267	-0.10%
2023/05/04	3	166.50	3	169.00	166.00	0	3,309	0.00%
2023/05/03	5	168.10	0	0.00	167.50	5	3,323	0.15%
2023/05/02	2	171.50	5	171.40	171.00	-3	3,330	-0.09%
2023/04/28	10	172.55	8	171.94	169.50	2	3,364	0.06%
2023/04/27	2	170.50	2	172.00	169.50	0	3,330	0.00%
2023/04/26	8	166.00	4	168.25	168.50	4	3,288	0.12%
2023/04/25	8	170.56	11	170.27	166.50	-3	3,249	-0.09%
2023/04/21	2	163.75	1.1	165.36	161.50	0.9	3,204	0.03%
2023/04/20	2	170.75	2	170.25	168.00	0	3,194	0.00%
2023/04/19	5	176.70	4	177.88	176.00	1	3,201	0.03%
2023/04/18	5	177.70	2	177.00	174.00	3	3,144	0.10%
2023/04/17	2.1	176.66	2	175.25	173.00	0.1	3,063	0.00%
2023/04/14	2	167.50	3	165.33	165.00	-1	2,980	-0.03%
2023/04/13	2	166.00	1	166.00	164.00	1	2,956	0.03%
2023/04/12	5.1	166.91	4	168.50	169.50	1.1	2,922	0.04%
2023/04/11	7	167.21	3	167.67	167.00	4	2,858	0.14%
2023/04/10	8	167.25	10	166.00	166.50	-2	2,788	-0.07%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/04/06	2	154.75	2	154.25	153.00	0	2,630	0.00%
2023/03/31	0	0.00	2	155.50	157.00	-2	2,614	-0.08%
2023/03/30	4	163.75	4	162.25	161.50	0	2,550	0.00%
2023/03/29	5.1	159.30	5	160.10	160.50	0.1	2,458	0.00%
2023/03/28	10	159.90	15	160.37	157.00	-5	2,372	-0.21%
2023/03/27	4	157.38	4	153.75	155.50	0	2,194	0.00%
2023/03/24	2	152.50	4	154.13	151.50	-2	2,119	-0.09%
2023/03/23	8	152.75	4	154.00	153.00	4	2,104	0.19%
2023/03/22	2	152.50	1	152.50	154.50	1	2,052	0.05%
2023/03/21	2	146.00	2	145.00	145.00	0	1,935	0.00%
2023/03/16	1	141.50	1	139.50	140.00	0	1,942	0.00%
2023/03/15	2	140.25	3	140.67	139.00	-1	1,960	-0.05%
2023/03/14	3	138.50	3	138.50	138.50	0	1,994	0.00%
2023/03/13	1	137.50	1	138.50	142.00	0	2,043	0.00%
2023/03/10	2	143.01	3	141.67	141.50	-1	2,141	-0.05%
2023/03/09	1	149.49	0	0.00	147.00	1	2,245	0.04%
2023/03/08	1	147.00	4	148.25	149.00	-3	2,342	-0.13%
2023/03/07	2	151.00	1	150.00	148.50	1	2,351	0.04%
2023/03/03	1	148.50	1	150.00	148.00	0	2,388	0.00%
2023/03/02	0	146.00	1	145.50	145.00	-1	2,417	-0.04%
2023/03/01	3	144.50	2	145.50	146.00	1	2,413	0.04%
2023/02/24	2	147.76	2	145.00	145.00	0	2,408	0.00%
2023/02/23	2	147.75	3	148.00	149.50	-1	2,381	-0.04%
2023/02/22	2	145.76	1.1	143.71	143.50	1	2,362	0.04%
2023/02/21	2	149.75	2	149.50	149.50	0	2,346	0.00%
2023/02/20	1	147.01	1	148.00	150.00	0	2,338	0.00%
2023/02/17	1	148.51	3	148.50	148.50	-2	2,353	-0.08%
2023/02/16	4	151.88	1	152.00	151.00	3	2,356	0.13%
2023/02/15	2	150.01	4	148.25	148.50	-2	2,359	-0.08%
2023/02/14	2	154.00	1	153.50	151.50	1	2,339	0.04%
2023/02/13	2	153.50	4	150.50	150.50	-2	2,347	-0.08%
2023/02/10	7	153.93	5	155.30	155.50	2	2,348	0.09%
2023/02/09	15	165.60	13.2	164.29	160.50	1.9	2,312	0.08%
2023/02/08	2	154.98	3	158.83	162.00	-1	2,136	-0.05%
2023/02/07	0	144.50	0	0.00	147.50	0	1,999	0.00%
2023/02/06	0	145.00	2	142.50	142.00	-2	1,974	-0.10%
2023/02/03	2	145.75	2	147.25	147.00	0	1,946	0.00%
2023/02/02	0.1	141.32	0	0.00	141.50	0.1	1,838	0.01%
2023/02/01	1	139.48	3	137.00	138.00	-2	1,795	-0.11%
2023/01/31	0	135.50	3	135.83	136.50	-3	1,789	-0.17%
2023/01/30	1.1	129.69	5.2	132.75	134.00	-4.1	1,773	-0.23%
2023/01/17	1	125.51	1	127.00	126.50	0	1,731	0.00%
2023/01/16	0.1	125.50	0	0.00	126.50	0.1	1,743	0.00%
2023/01/13	4.1	124.89	4	125.50	124.50	0.1	1,746	0.01%
2023/01/12	6.2	129.74	6	128.00	126.50	0.2	1,733	0.01%
2023/01/11	6	128.50	5	128.50	128.00	1	1,710	0.06%
2023/01/10	1	126.50	3	126.33	126.50	-2	1,696	-0.12%
2023/01/09	4	125.88	1	125.00	127.50	3	1,693	0.18%
2023/01/06	1	114.50	1	116.00	119.00	0	1,664	0.00%
2022/12/29	2	113.25	1	114.50	115.00	1	1,760	0.06%
2022/12/28	1	115.50	1	115.00	115.00	0	1,816	0.00%
2022/12/26	1	116.00	1	114.50	114.50	0	1,843	0.00%
2022/12/23	1	114.00	1	116.00	117.50	0	1,852	0.00%
2022/12/21	2	117.50	1	118.00	117.00	1	1,867	0.05%
2022/12/20	2	120.25	2	121.00	118.00	0	1,879	0.00%
2022/12/19	3	127.33	4	123.88	123.50	-1	1,878	-0.05%
2022/12/16	3	130.67	2	131.00	130.50	1	1,863	0.05%
2022/12/15	4	136.25	0	0.00	135.50	4	1,861	0.21%
2022/12/14	1	130.00	1	131.50	134.00	0	1,847	0.00%
2022/12/13	1	132.00	1	130.00	130.00	0	1,883	0.00%
2022/12/12	1	128.50	1	129.50	132.50	0	1,879	0.00%
2022/12/09	1	131.00	1	132.00	131.00	0	1,873	0.00%
2022/12/07	3	135.00	3	134.83	133.50	0	1,846	0.00%
2022/12/06	4	141.63	3	139.67	139.50	1	1,824	0.05%
2022/12/05	8	145.19	4	145.13	145.50	4	1,787	0.22%
2022/12/02	3	144.33	4	145.25	147.00	-1	1,737	-0.06%
2022/12/01	6	138.17	5	139.10	139.50	1	1,672	0.06%
2022/11/30	6	129.92	6	131.00	131.00	0	1,551	0.00%
2022/11/24	2	121.00	3	122.00	128.50	-1	1,400	-0.07%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	118.50	0	0.00	116.00	1	1,371	0.07%
2022/11/17	1	121.50	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	1	121.50	120.50	-1	1,376	-0.07%
2022/11/15	1	122.00	1	119.50	119.50	0	1,411	0.00%
2022/11/07	2	113.50	3	112.50	111.50	-1	1,660	-0.06%
2022/11/04	0	0.00	8	110.75	111.00	-8	1,673	-0.48%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/24	1	106.00	0	0.00	105.00	1	1,639	0.06%
2022/10/11	0	0.00	1	104.50	103.00	-1	1,695	-0.06%
2022/10/06	2	118.00	1	118.00	118.50	1	1,670	0.06%
2022/10/04	2	119.00	2	120.50	126.50	0	1,597	0.00%
2022/09/20	10	119.00	10	121.10	119.50	0	1,642	0.00%
2022/08/29	1	138.00	1	138.00	138.00	0	1,813	0.00%
2022/08/26	0	0.00	0.1	145.50	143.50	-0.1	1,860	-0.01%
2022/08/25	1	142.50	1	143.50	142.00	0	1,880	0.00%
2022/08/24	0	143.25	0	0.00	141.00	0	1,877	0.00%
2022/08/23	2	143.50	1.2	143.67	143.00	0.8	1,874	0.04%
2022/08/22	2	150.25	2	148.00	147.00	0	1,865	0.00%
2022/08/19	3	148.17	3	148.33	147.00	0	1,821	0.00%
2022/08/18	2.2	141.73	1	142.00	141.50	1.2	1,767	0.07%
2022/08/17	0.1	139.00	3	139.17	139.50	-2.9	1,739	-0.17%
2022/08/16	2	138.00	0	0.00	137.00	2	1,733	0.12%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	7	138.36	6	138.67	138.50	1	1,691	0.06%
2022/08/11	1	127.00	1	131.00	132.00	0	1,532	0.00%
2022/08/08	0	0.00	2	121.00	121.50	-2	1,575	-0.13%
2022/08/01	0	0.00	7	125.50	125.50	-7	1,733	-0.40%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/08	0	0.00	1	140.00	137.50	-1	1,935	-0.05%
2022/07/07	1	134.00	1	133.50	133.50	0	1,972	0.00%
2022/07/04	0	0.00	1	141.00	136.50	-1	2,102	-0.05%
2022/06/30	1	143.00	0	0.00	142.50	1	2,244	0.04%
2022/06/28	0	153.00	0	0.00	152.50	0	2,708	0.00%
2022/06/24	3	160.00	0	0.00	156.50	3	2,810	0.11%
2022/06/17	1	165.50	2	165.50	168.00	-1	2,807	-0.04%
2022/06/16	2	181.50	0	0.00	171.50	2	2,803	0.07%
2022/06/15	0.2	187.00	0	0.00	184.00	0.2	2,817	0.01%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	1	208.00	208.00	-1	2,884	-0.03%
2022/06/08	2	206.00	0	0.00	205.50	2	2,899	0.07%
2022/06/07	2	211.00	2	211.00	209.00	0	2,903	0.00%
2022/06/02	7	216.07	4	217.13	216.00	3	2,877	0.10%
2022/05/31	2	210.50	1	211.50	212.00	1	2,876	0.03%
2022/05/30	2	209.00	0	0.00	209.50	2	2,895	0.07%
2022/05/26	1	200.50	1	194.50	194.50	0	2,914	0.00%
2022/05/25	1	200.00	1	201.50	200.50	0	2,930	0.00%
2022/05/24	1	198.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	0.1	207.00	0	0.00	206.00	0.1	2,961	0.00%
2022/05/20	0	0.00	1	213.50	212.00	-1	2,989	-0.03%
2022/05/19	1	209.50	1	211.00	209.50	0	3,041	0.00%
2022/05/18	1	211.00	10	213.50	209.50	-9	3,065	-0.29%
2022/05/17	1	206.50	2	207.75	211.00	-1	3,130	-0.03%
2022/05/16	2	204.50	3	213.17	202.50	-1	3,251	-0.03%
2022/05/13	1	207.00	3	206.17	206.00	-2	3,323	-0.06%
2022/05/12	18	207.17	8	206.69	201.00	10	3,371	0.30%
2022/05/11	1	198.00	1	202.50	197.50	0	3,464	0.00%
2022/05/10	5	198.20	3	201.00	204.00	2	3,521	0.06%
2022/05/09	1	198.50	2	201.00	202.50	-1	3,584	-0.03%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/05/04	3	200.83	2	200.25	200.00	1	3,724	0.03%
2022/04/29	8	192.69	9	193.72	190.00	-1	3,833	-0.03%
2022/04/28	1	188.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	2.1	186.58	3	187.50	187.00	-0.9	3,860	-0.02%
2022/04/26	2	198.75	2	198.00	196.00	0	3,831	0.00%
2022/04/25	0.2	204.00	0	0.00	197.00	0.2	3,885	0.01%
2022/04/22	2	211.75	1	210.50	213.00	1	3,934	0.03%
2022/04/21	2	215.50	1	216.50	217.00	1	4,014	0.02%
2022/04/19	1	218.50	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	223.50	1	227.00	216.50	0	4,115	0.00%
2022/04/15	13	227.19	13	217.96	228.00	0	4,165	0.00%
2022/04/14	1	224.50	2	225.00	222.00	-1	4,211	-0.02%
2022/04/13	3	224.83	0	0.00	224.50	3	4,303	0.07%
2022/04/12	3	226.50	2	226.75	228.00	1	4,323	0.02%
2022/04/11	9	222.50	12	226.25	221.50	-3	4,344	-0.07%
2022/04/08	15	236.27	11	242.23	234.00	4	4,365	0.09%
2022/04/07	5	241.60	3	240.17	233.50	2	4,383	0.05%
2022/04/06	22	252.86	20	255.40	249.00	2	4,481	0.04%
2022/04/01	35	259.09	38	256.05	263.50	-3	4,683	-0.06%
2022/03/31	18	255.31	19	254.16	256.50	-1	4,641	-0.02%
2022/03/30	14	240.00	15	239.30	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	230.50	232.00	-1	4,462	-0.02%
2022/03/22	1	224.00	1	227.50	227.50	0	4,979	0.00%
2022/03/21	1	231.00	1	228.00	228.00	0	5,076	0.00%
2022/03/17	3	215.00	3	219.00	218.50	0	5,070	0.00%
2022/03/16	1	202.00	1	203.00	205.50	0	5,097	0.00%
2022/03/15	0.4	204.63	1	197.50	197.00	-0.6	5,125	-0.01%
2022/03/14	0	214.00	0	0.00	214.00	0	5,165	0.00%
2022/03/10	0	0.00	2	221.50	220.50	-2	5,391	-0.04%
2022/03/08	2	209.50	0	0.00	208.00	2	5,555	0.04%
2022/03/07	1	216.50	0	0.00	215.00	1	5,678	0.02%
2022/03/03	2	232.75	2	234.00	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	228.00	230.50	-1	6,434	-0.02%
2022/02/25	1	223.00	1	222.00	222.50	0	6,789	0.00%
2022/02/24	0	0.00	1	218.50	219.00	-1	6,826	-0.01%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	2	222.50	0	0.00	222.00	2	6,978	0.03%
2022/02/21	5	231.70	14	233.89	229.00	-9	7,143	-0.13%
2022/02/18	4	236.25	3	236.33	239.00	1	7,322	0.01%
2022/02/17	21	244.86	20	245.80	238.50	1	7,430	0.01%
2022/02/16	6	251.25	7	249.07	249.50	-1	7,569	-0.01%
2022/02/15	6	243.92	5	244.40	242.00	1	7,589	0.01%
2022/02/14	10	234.35	9	240.61	234.00	1	7,515	0.01%
2022/02/11	6	240.75	12	238.54	246.00	-6	7,505	-0.08%
2022/02/09	5.5	230.88	5	227.10	228.50	0.5	7,299	0.01%
2022/02/08	9	231.89	1	231.50	231.50	8	7,210	0.11%
2022/02/07	2	240.75	3	238.83	244.50	-1	7,154	-0.01%
2022/01/26	1	237.49	0	0.00	232.50	1	7,140	0.01%
2022/01/25	5	249.40	5	249.60	248.00	0	7,173	0.00%
2022/01/21	1	241.50	2	245.50	246.50	-1	7,184	-0.01%
2022/01/20	7	249.14	7	249.14	248.00	0	7,168	0.00%
2022/01/19	7	244.14	3	244.33	245.00	4	7,146	0.06%
2022/01/18	8	246.31	3	243.86	245.50	5	7,196	0.07%
2022/01/17	8	235.06	7	237.07	243.50	1	7,187	0.01%
2022/01/14	1	217.00	5.1	219.89	232.00	-4.1	7,196	-0.06%
2022/01/12	0.1	230.00	0	0.00	229.50	0.1	7,377	0.00%
2022/01/11	0.1	230.00	0	0.00	228.00	0.1	7,437	0.00%
2022/01/10	3	236.50	3	238.50	238.00	0	7,413	0.00%
2022/01/07	2	237.75	1	236.01	237.00	1	7,381	0.01%
2022/01/06	3.5	251.46	0	0.00	241.00	3.5	7,317	0.05%
2022/01/05	2.3	257.33	1	260.00	253.50	1.3	7,230	0.02%
2022/01/04	2.2	263.00	0	264.00	263.50	2.2	7,196	0.03%
2022/01/03	4	280.63	2	280.00	272.50	2	7,341	0.03%
2021/12/30	4.5	278.89	5	276.70	278.50	-0.5	7,310	-0.01%
2021/12/29	10	281.15	19	280.24	285.00	-9	7,225	-0.12%
2021/12/28	25	275.54	16	274.66	278.50	9	7,083	0.13%
2021/12/27	2	258.00	5	268.50	267.50	-3	6,790	-0.04%
2021/12/24	8	261.11	7	267.21	254.50	1	6,658	0.02%
2021/12/23	8	264.44	7	266.43	262.00	1	6,584	0.02%
2021/12/22	5	270.50	5	267.10	258.00	0	6,494	0.00%
2021/12/21	6	257.75	6	258.42	257.50	0	6,406	0.00%
2021/12/20	7	258.93	5	264.20	256.50	2	6,383	0.03%
2021/12/17	9	267.00	9	264.67	267.50	0	6,339	0.00%
2021/12/16	14	267.93	18	269.67	268.00	-4	6,270	-0.06%
2021/12/15	2	247.00	3.1	248.66	253.50	-1.1	6,068	-0.02%
2021/12/14	0.5	233.00	0	0.00	230.50	0.5	5,974	0.01%
2021/12/13	0.1	240.00	0	0.00	245.50	0.1	5,916	0.00%
2021/12/10	1	246.50	1	245.00	245.00	0	5,889	0.00%
2021/12/09	1	243.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	2	247.00	14	245.68	244.50	-12	5,798	-0.21%
2021/12/07	10	250.55	4	266.00	247.00	6	5,733	0.10%
2021/12/06	2	260.00	4	260.13	262.00	-2	5,608	-0.04%
2021/12/03	2	259.25	8	254.56	255.00	-6	5,638	-0.11%
2021/12/02	8.1	259.04	5	264.20	254.00	3.1	5,665	0.05%
2021/12/01	6	266.25	6	268.25	268.00	0	5,729	0.00%
2021/11/30	18	266.03	7	270.36	257.50	11	5,710	0.19%
2021/11/29	7	255.86	6	253.00	256.00	1	5,590	0.02%
2021/11/26	32	259.97	34.1	260.51	266.50	-2.1	5,398	-0.04%
2021/11/25	12.1	241.41	13	242.23	242.50	-0.9	5,002	-0.02%
2021/11/24	8	232.38	8	228.75	234.00	0	4,767	0.00%
2021/11/23	3	229.00	5	229.00	226.00	-2	4,604	-0.04%
2021/11/22	3	233.50	0	0.00	234.00	3	4,539	0.07%
2021/11/19	7	241.57	5	238.10	238.00	2	4,493	0.04%
2021/11/18	13	240.62	14	242.39	238.50	-1	4,360	-0.02%
2021/11/17	18	225.33	17	227.71	233.50	1	4,163	0.02%
2021/11/16	4	211.38	7	209.93	214.50	-3	3,929	-0.08%
2021/11/15	15	205.43	14.1	206.99	213.00	0.9	3,810	0.02%
2021/11/12	1	196.00	3	194.34	194.00	-2	3,621	-0.06%
2021/11/11	2	182.50	1	185.00	183.00	1	3,499	0.03%
2021/11/10	2	183.75	7	185.21	180.00	-5	3,482	-0.14%
2021/11/09	3	178.00	2	179.25	177.00	1	3,430	0.03%
2021/11/08	4	175.02	4	176.50	182.50	0	3,428	0.00%
2021/11/05	2	177.25	1	179.50	179.00	1	3,436	0.03%
2021/11/04	3	178.17	0	0.00	176.00	3	3,443	0.09%
2021/11/03	3	179.83	3	182.83	180.00	0	3,440	0.00%
2021/11/02	13	192.69	7	190.07	185.00	6	3,428	0.18%
2021/11/01	6	186.83	7	189.50	193.00	-1	3,324	-0.03%
2021/10/29	8	186.63	7	186.64	182.50	1	3,249	0.03%
2021/10/28	1	182.00	1	185.00	183.50	0	3,203	0.00%
2021/10/26	1	175.50	1	175.00	173.50	0	3,217	0.00%
2021/10/25	3	186.00	3	185.67	184.00	0	3,180	0.00%
2021/10/22	4	186.13	6.2	184.77	182.50	-2.2	3,300	-0.07%
2021/10/21	5	183.40	5	182.20	183.50	0	3,368	0.00%
2021/10/20	11	170.73	16	173.94	179.00	-5	3,258	-0.15%
2021/10/19	5	163.10	18	168.75	171.50	-13	3,263	-0.40%
2021/10/18	0	0.00	5	156.60	156.00	-5	3,270	-0.15%
2021/10/15	11	155.23	3	154.67	152.00	8	3,285	0.24%
2021/10/13	4	158.63	2	155.00	152.50	2	3,340	0.06%
2021/10/12	12	166.04	8	162.75	161.50	4	3,334	0.12%
2021/10/08	14	166.46	26	169.83	168.50	-12	3,332	-0.36%
2021/10/07	1	155.00	2	159.25	160.50	-1	3,196	-0.03%
2021/10/06	1	152.50	1	149.00	149.00	0	3,349	0.00%
2021/10/05	2	147.25	2	150.50	151.00	0	3,409	0.00%
2021/10/04	1	145.00	1	147.50	146.00	0	3,412	0.00%
2021/10/01	1	155.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	1	160.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	5	164.30	0	0.00	160.50	5	3,633	0.14%
2021/09/28	4	168.88	11	167.36	166.50	-7	3,652	-0.19%
2021/09/23	1	158.00	1	159.50	154.50	0	3,649	0.00%
2021/09/22	0	0.00	1	149.50	149.00	-1	3,659	-0.03%
2021/09/17	1	148.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	151.50	1	152.50	150.00	0	3,882	0.00%
2021/09/14	2	150.50	3	154.00	151.00	-1	4,022	-0.02%
2021/09/13	2	150.25	1	155.00	150.00	1	4,151	0.02%
2021/09/10	3	151.67	1	151.00	151.00	2	4,416	0.05%
2021/09/09	1	149.50	1	152.50	154.50	0	4,614	0.00%
2021/09/08	4	147.13	3	148.83	151.00	1	4,587	0.02%
2021/09/07	4	152.88	3	147.50	148.50	1	4,472	0.02%
2021/09/06	18	167.47	7	166.29	157.00	11	4,354	0.25%
2021/09/03	7	175.50	10	173.60	174.00	-3	4,324	-0.07%
2021/09/02	7	174.43	3	180.00	181.50	4	4,266	0.09%
2021/09/01	1	162.50	2	162.25	165.00	-1	4,224	-0.02%
2021/08/31	1	155.50	1	158.50	157.50	0	4,209	0.00%
2021/08/27	2	155.50	1	153.50	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1	158.50	159.50	-1	4,321	-0.02%
2021/08/24	3	157.00	3	156.83	155.50	0	4,331	0.00%
2021/08/23	0	0.00	3	153.00	158.50	-3	4,346	-0.07%
2021/08/20	3	148.00	3	149.83	149.50	0	4,369	0.00%
2021/08/19	5	146.90	3	146.00	144.00	2	4,400	0.05%
2021/08/18	2	145.25	2	148.00	153.00	0	4,416	0.00%
2021/08/17	7	153.50	4	149.25	148.00	3	4,427	0.07%
2021/08/16	1	158.50	2	154.75	160.50	-1	4,419	-0.02%
2021/08/13	2	160.25	1	160.50	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	161.00	162.50	-1	4,433	-0.02%
2021/08/11	3	161.83	2	157.50	157.50	1	4,439	0.02%
2021/08/10	2	165.00	2	166.00	166.00	0	4,453	0.00%
2021/08/09	3	173.33	2	169.00	168.00	1	4,463	0.02%
2021/08/06	1	180.00	1	177.50	177.00	0	4,481	0.00%
2021/08/05	1	181.50	1	183.00	183.50	0	4,521	0.00%
2021/08/04	1	179.00	2	177.50	176.50	-1	4,566	-0.02%
2021/08/03	2	177.75	1	181.50	179.00	1	4,593	0.02%
2021/08/02	11	173.59	11	174.50	175.00	0	4,581	0.00%
2021/07/30	2	185.00	2	178.00	179.00	0	4,574	0.00%
2021/07/29	2.2	183.41	3	183.50	184.50	-0.8	4,540	-0.02%
2021/07/28	8	191.19	6	187.00	178.50	2	4,513	0.04%
2021/07/27	4	192.88	6	196.18	193.00	-2	4,381	-0.05%
2021/07/26	8	180.56	8	184.75	183.50	0	4,245	0.00%
2021/07/23	5	185.30	2	174.50	174.50	3	4,182	0.07%
2021/07/22	5	182.30	11	186.86	190.00	-6	4,072	-0.15%
2021/07/21	2	173.50	6	174.50	173.00	-4	3,988	-0.10%
2021/07/20	5	172.50	7	171.00	168.50	-2	3,989	-0.05%
2021/07/19	8	177.37	5	180.90	176.00	3	3,969	0.08%
2021/07/16	2	176.25	2	177.00	176.00	0	3,981	0.00%
2021/07/15	5	174.10	3	175.00	180.00	2	4,027	0.05%
2021/07/14	4	180.13	1	174.00	176.00	3	4,054	0.07%
2021/07/13	9	185.94	13	190.23	181.50	-4	3,993	-0.10%
2021/07/12	2	177.25	5	176.30	174.50	-3	3,843	-0.08%
2021/07/09	0	0.00	1	173.50	167.50	-1	3,825	-0.03%
2021/07/08	6	174.67	4	177.38	174.50	2	3,889	0.05%
2021/07/07	4	175.25	2	173.75	175.50	2	3,884	0.05%
2021/07/06	11	174.23	11	172.59	175.50	0	3,859	0.00%
2021/07/05	3	161.17	8	164.75	164.00	-5	3,728	-0.13%
2021/07/02	3	158.50	2	158.50	159.00	1	3,826	0.03%
2021/07/01	3	156.00	1	160.00	154.50	2	3,869	0.05%
2021/06/30	7	163.00	4	165.63	161.50	3	3,948	0.08%
2021/06/29	3	161.17	2	160.50	158.00	1	3,962	0.03%
2021/06/28	8	167.00	5	166.10	161.00	3	4,011	0.07%
2021/06/25	2	167.75	3	170.33	169.00	-1	4,261	-0.02%
2021/06/24	4.1	165.98	17	164.91	168.00	-12.9	4,637	-0.28%
2021/06/23	1	164.50	11	167.51	171.00	-10	4,842	-0.21%
2021/06/22	14	160.64	18	159.86	155.50	-4	4,777	-0.08%
2021/06/21	32	157.70	11	157.05	157.00	21	4,649	0.45%
2021/06/18	11	153.41	17	153.65	158.00	-6	4,427	-0.14%
2021/06/17	0	0.00	1	142.50	144.00	-1	4,262	-0.02%
2021/06/16	2	140.50	5	143.50	140.50	-3	4,283	-0.07%
2021/06/15	5	143.70	6	142.67	143.00	-1	4,321	-0.02%
2021/06/11	18	151.89	10	148.85	145.00	8	4,348	0.18%
2021/06/10	3	145.83	5	145.10	148.00	-2	4,339	-0.05%
2021/06/09	3	141.33	3	142.83	141.00	0	4,371	0.00%
2021/06/08	4	140.13	4	138.63	138.50	0	4,462	0.00%
2021/06/07	2	138.25	1	139.00	140.50	1	4,735	0.02%
2021/06/04	6	138.50	3	138.00	138.00	3	4,869	0.06%
2021/06/03	2	142.00	5	139.81	143.00	-3	4,885	-0.06%
2021/06/02	7	134.86	5.1	136.09	134.00	1.9	4,857	0.04%
2021/06/01	4	140.63	1	141.00	139.00	3	4,842	0.06%
2021/05/28	3	137.17	5	138.80	140.50	-2	4,859	-0.04%
2021/05/27	5	137.40	3	136.17	135.50	2	4,883	0.04%
2021/05/26	1.1	137.59	5	139.10	142.00	-3.9	4,858	-0.08%
2021/05/25	2	137.75	3	138.67	135.00	-1	4,970	-0.02%
2021/05/24	6	130.83	6	131.25	132.00	0	5,085	0.00%
2021/05/21	3	126.00	4	125.13	126.50	-1	5,088	-0.02%
2021/05/20	2	123.75	0	0.00	121.00	2	5,099	0.04%
2021/05/19	2	124.00	3	125.33	124.00	-1	5,090	-0.02%
2021/05/18	1	122.50	4	122.63	126.50	-3	5,088	-0.06%
2021/05/17	3	115.17	2	116.75	115.50	1	5,078	0.02%
2021/05/14	4	125.38	3	128.83	122.50	1	5,043	0.02%
2021/05/13	0	0.00	2	124.50	125.50	-2	5,000	-0.04%
2021/05/12	6	124.17	5	126.10	120.00	1	4,940	0.02%
2021/05/11	6	126.17	4	127.88	124.00	2	4,870	0.04%
2021/05/10	7	139.43	6	138.00	134.50	1	4,830	0.02%
2021/05/07	4	139.63	1	135.50	141.00	3	4,821	0.06%
2021/05/06	1	133.00	1	135.00	134.00	0	4,796	0.00%
2021/05/05	2	133.00	1	136.00	128.50	1	4,776	0.02%
2021/05/04	6	133.08	6	131.83	132.50	0	4,762	0.00%
2021/05/03	4	140.25	3	140.67	139.50	1	4,706	0.02%
2021/04/29	3	145.33	1	146.00	144.00	2	4,684	0.04%
2021/04/28	0	0.00	1	145.00	145.50	-1	4,670	-0.02%
2021/04/27	2	144.50	1	143.00	143.00	1	4,655	0.02%
2021/04/26	1	150.50	0	0.00	148.00	1	4,628	0.02%
2021/04/23	1	138.50	1	140.50	144.50	0	4,585	0.00%
2021/04/22	7	150.36	6	145.00	140.00	1	4,555	0.02%
2021/04/21	8	148.88	7	149.21	151.50	1	4,494	0.02%
2021/04/20	1	148.50	1	148.00	147.50	0	4,425	0.00%
2021/04/19	2	142.75	2	142.50	140.50	0	4,364	0.00%
2021/04/16	3	145.50	3	144.83	144.00	0	4,352	0.00%
2021/04/15	1	144.50	2	143.25	148.00	-1	4,304	-0.02%
2021/04/14	3	141.00	4	133.13	138.00	-1	4,238	-0.02%
2021/04/13	1	142.00	2	145.25	143.50	-1	4,151	-0.02%
2021/04/12	4	143.75	2	144.75	142.50	2	4,111	0.05%
2021/04/09	2	148.75	3	147.50	146.50	-1	4,057	-0.02%
2021/04/08	8	151.31	7	151.64	150.00	1	4,001	0.02%
2021/04/07	3	144.83	3	145.33	145.50	0	3,843	0.00%
2021/04/06	17	155.50	15	152.30	150.50	2	3,767	0.05%
2021/04/01	3	146.67	5	147.00	147.00	-2	3,651	-0.05%
2021/03/31	0	0.00	1	149.00	149.50	-1	3,576	-0.03%
2021/03/30	23	150.89	13	148.85	152.00	10	3,469	0.29%
2021/03/29	17	147.74	18	147.69	146.00	-1	3,154	-0.03%
2021/03/26	58	139.60	56	137.46	143.00	2	2,735	0.07%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/23	0	0.00	1	120.00	115.50	-1	2,283	-0.04%
2021/03/22	1	119.50	1	115.00	120.50	0	2,217	0.00%
2021/03/19	1	115.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	0	0.00	1	118.00	118.00	-1	2,149	-0.05%
2021/03/17	1	118.00	0	0.00	117.00	1	2,108	0.05%
2021/03/15	12	119.46	12.1	120.17	120.00	-0.1	1,969	0.00%
2021/03/12	0	0.00	1	116.00	115.50	-1	1,878	-0.05%
2021/03/11	6	109.00	7.4	109.84	113.00	-1.4	1,784	-0.08%
2021/03/10	3	105.00	5.1	105.31	106.50	-2.1	1,502	-0.14%
2021/03/09	11	99.40	10	97.97	97.00	1	1,346	0.07%
2021/03/08	2	97.55	2	99.00	101.00	0	1,307	0.00%
2021/03/04	2	99.45	1	100.00	98.00	1	1,276	0.08%
2021/03/03	6	99.82	7	99.47	99.20	-1	1,254	-0.08%
2021/03/02	4	99.70	7	99.81	98.00	-3	1,209	-0.25%
2021/02/26	1	93.10	7	96.26	95.60	-6	1,161	-0.52%
2021/02/25	30	97.56	18	97.52	96.50	12	1,182	1.02%
2021/02/24	4	100.25	5.1	100.41	101.00	-1.1	1,053	-0.10%
2021/02/18	2	87.40	2	87.00	86.70	0	794	0.00%
2021/01/29	1	79.70	0	0.00	79.70	1	821	0.12%
2021/01/21	0	0.00	1	83.30	83.30	-1	803	-0.12%
2021/01/20	1	81.50	0	0.00	81.50	1	796	0.13%
2021/01/14	1	86.00	0	0.00	86.50	1	775	0.13%
2021/01/06	5	87.70	5	85.72	85.50	0	745	0.00%
2021/01/05	0	0.00	1	86.60	86.50	-1	745	-0.13%
2020/12/18	1	85.40	0	0.00	85.10	1	790	0.13%
2020/12/17	2	85.80	2	86.00	85.80	0	786	0.00%
2020/12/15	0	0.00	3	86.50	85.10	-3	803	-0.37%
2020/12/14	7	87.31	7	87.50	87.80	0	789	0.00%
2020/12/11	0	0.00	1	85.10	85.50	-1	774	-0.13%
2020/12/08	5	88.34	9	88.29	88.10	-4	739	-0.54%
2020/12/07	4	89.35	1.1	90.23	90.80	2.9	696	0.42%
2020/12/03	1	87.20	1	86.20	86.30	0	652	0.00%
2020/11/24	0	0.00	1	88.40	87.70	-1	613	-0.16%
2020/11/23	8	85.13	8	85.50	85.70	0	570	0.00%
2020/11/18	0	0.00	1	82.70	82.70	-1	570	-0.18%
2020/11/17	2	83.30	0	0.00	82.50	2	586	0.34%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/12	0	0.00	1	83.00	82.30	-1	624	-0.16%
2020/11/11	1	83.40	0	0.00	83.60	1	627	0.16%
2020/11/09	0	0.00	1	89.00	84.50	-1	617	-0.16%
2020/10/30	1	80.20	0	0.00	79.00	1	653	0.15%
2020/10/28	0	0.00	1	80.40	79.70	-1	660	-0.15%
2020/10/19	0	0.00	1	80.70	81.00	-1	821	-0.12%
2020/10/16	1	80.40	0	0.00	80.10	1	836	0.12%
2020/10/13	1	82.80	1	82.80	82.70	0	874	0.00%
2020/10/12	0	0.00	4	82.85	82.20	-4	871	-0.46%
2020/10/08	4	82.00	3	82.00	82.00	1	880	0.11%
2020/10/07	7	82.19	5	81.76	81.60	2	880	0.23%
2020/09/21	0	0.00	1	81.50	80.10	-1	1,071	-0.09%
2020/09/18	0	0.00	1	80.80	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	3	78.30	79.00	-3	1,122	-0.27%
2020/08/31	3	79.47	0	0.00	79.10	3	1,581	0.19%
2020/08/28	1	80.40	0	0.00	80.60	1	1,588	0.06%
2020/08/27	1	81.20	0	0.00	81.20	1	1,597	0.06%
2020/08/25	1	81.40	0	0.00	80.90	1	1,636	0.06%
2020/08/20	2	77.00	0	0.00	75.40	2	1,733	0.12%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/13	1	81.90	0	0.00	81.10	1	1,939	0.05%
2020/08/07	1	88.20	0	0.00	87.20	1	1,928	0.05%
2020/07/21	0	0.00	1	87.50	87.80	-1	1,767	-0.06%
2020/07/17	1	87.20	0	0.00	85.50	1	1,749	0.06%
2020/07/15	1	87.70	0	0.00	85.70	1	1,734	0.06%
2020/07/13	0	0.00	1	86.50	86.40	-1	1,726	-0.06%
2020/07/10	0	0.00	1	87.40	86.00	-1	1,726	-0.06%
2020/07/09	1	90.10	0	0.00	89.80	1	1,708	0.06%
2020/07/07	1	87.60	0	0.00	86.00	1	1,625	0.06%
2020/07/06	0	0.00	3	85.00	87.10	-3	1,582	-0.19%
2020/07/02	3	84.40	0	0.00	84.70	3	1,556	0.19%
2020/07/01	0	0.00	2	84.10	83.40	-2	1,548	-0.13%
2020/06/24	1	83.30	29	83.82	84.10	-28	1,543	-1.81%
2020/06/23	2	81.40	0	0.00	81.90	2	1,543	0.13%
2020/06/19	0	0.00	8	81.49	81.30	-8	1,582	-0.51%
2020/06/18	4	81.38	2	82.20	82.10	2	1,579	0.13%
2020/06/17	1	81.50	0	0.00	82.20	1	1,561	0.06%
2020/06/15	10	79.67	7	79.09	78.90	3	1,567	0.19%
2020/06/12	2	81.00	0	0.00	81.00	2	1,553	0.13%
2020/06/11	9	83.37	5	82.96	82.70	4	1,526	0.26%
2020/06/10	48	86.25	29	87.83	84.70	19	1,511	1.26%
2020/06/09	3	85.97	1	84.50	86.10	2	1,443	0.14%
2020/06/08	21	83.90	22.7	82.54	87.50	-1.7	1,377	-0.12%
2020/06/05	0	0.00	1	80.50	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	1	79.20	78.60	-1	1,266	-0.08%
2020/06/01	0	0.00	1	79.00	81.00	-1	1,248	-0.08%
2020/05/28	6	78.90	3	78.53	77.60	3	1,208	0.25%
2020/05/27	1	78.20	1	77.60	76.90	0	1,145	0.00%
2020/05/21	3	78.87	0	0.00	77.90	3	1,040	0.29%
2020/05/20	2	76.85	2	78.30	78.30	0	946	0.00%
2020/05/19	2	70.70	2	70.90	71.20	0	860	0.00%
2020/05/18	0	0.00	2	71.10	70.20	-2	857	-0.23%
2020/05/15	1.5	70.06	0	0.00	70.10	1.5	850	0.18%
2020/05/14	1	71.10	1	70.60	70.50	0	845	0.00%
2020/05/13	1	71.00	0	0.00	71.10	1	832	0.12%
2020/05/12	0	0.00	1	70.70	70.30	-1	827	-0.12%
2020/05/08	0	0.00	1	70.80	71.00	-1	823	-0.12%
2020/05/07	2	71.35	1	70.60	70.90	1	822	0.12%
2020/04/23	0	0.00	2	63.50	63.40	-2	867	-0.23%
2020/04/22	1	61.90	1	62.30	62.50	0	866	0.00%
2020/04/17	2	64.20	2	65.60	64.20	0	862	0.00%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/15	0	0.00	1	63.30	63.40	-1	842	-0.12%
2020/04/14	3	63.10	0	0.00	62.90	3	836	0.36%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/09	0	0.00	1	62.40	62.10	-1	852	-0.12%
2020/04/08	0	0.00	50	62.30	62.80	-50	847	-5.90%
2020/04/07	0	0.00	1	62.10	62.30	-1	836	-0.12%
2020/04/06	2	61.45	5	61.12	61.50	-3	826	-0.36%
2020/04/01	0	0.00	1	60.80	60.60	-1	827	-0.12%
2020/03/31	0	0.00	1	60.90	60.60	-1	836	-0.12%
2020/03/30	3	59.17	0	0.00	60.90	3	831	0.36%
2020/03/27	54	62.78	2	62.20	59.70	52	839	6.19%
2020/03/20	1	50.10	0	0.00	50.50	1	780	0.13%
2020/03/18	1	55.80	0	0.00	52.30	1	779	0.13%
2020/03/17	0	0.00	6	56.00	55.30	-6	790	-0.76%
2020/03/16	1	61.70	4	58.45	58.10	-3	822	-0.36%
2020/03/13	0	0.00	5	61.00	63.60	-5	873	-0.57%
2020/03/11	1	71.60	2	73.65	71.50	-1	880	-0.11%
2020/03/03	0	0.00	2	69.50	69.00	-2	1,256	-0.16%
2020/02/10	0	0.00	1	70.00	69.00	-1	1,597	-0.06%
2020/02/07	2	71.10	0	0.00	69.90	2	1,624	0.12%
2020/01/31	1	71.10	2	72.10	70.80	-1	1,789	-0.06%
2020/01/30	1	73.00	0	0.00	72.30	1	1,924	0.05%
2020/01/08	2	76.70	0	0.00	76.60	2	2,403	0.08%
2019/12/13	1	77.90	9	78.99	79.70	-8	2,291	-0.35%
2019/12/12	2	80.35	4	80.35	80.10	-2	2,267	-0.09%
2019/12/11	16	81.66	17	80.69	80.70	-1	2,243	-0.04%
2019/12/10	11	80.92	2.1	81.68	81.70	8.9	2,204	0.40%
2019/12/05	2	79.00	6	78.92	79.80	-4	2,076	-0.19%
2019/12/04	5	78.14	7	78.73	79.00	-2	2,019	-0.10%
2019/12/02	14	76.09	12	76.71	75.10	2	1,955	0.10%
2019/11/29	13	78.84	10	78.87	76.50	3	1,889	0.16%
2019/11/28	1	75.40	1	75.30	76.40	0	1,655	0.00%
2019/11/19	0	0.00	2	74.50	74.50	-2	1,603	-0.12%
2019/11/18	0	0.00	2	75.10	75.10	-2	1,595	-0.13%
2019/11/15	4	77.00	8	75.70	75.70	-4	1,584	-0.25%
2019/11/14	4	76.88	3.1	78.13	78.40	0.9	1,526	0.06%
2019/11/13	6	76.43	0	0.00	76.20	6	1,463	0.41%
2019/11/05	2	78.60	0	0.00	76.50	2	1,254	0.16%
2019/11/04	0	0.00	3	74.90	75.50	-3	1,166	-0.26%
2019/10/29	25	76.05	5	75.84	75.90	20	1,083	1.85%
2019/10/28	3	72.50	3.1	72.11	72.90	-0.1	947	-0.01%
2019/10/25	2	73.10	1	70.70	69.90	1	895	0.11%
2019/10/24	3	67.73	3	68.57	69.40	0	745	0.00%
2019/10/18	7	68.51	8	69.40	69.00	-1	651	-0.15%
2019/10/17	0	0.00	0.1	68.10	68.40	-0.1	549	-0.01%
2019/10/16	4	62.50	4	62.20	62.20	0	445	0.00%
2019/09/16	0	0.00	5	60.12	59.90	-5	406	-1.23%
2019/09/10	0	0.00	1	59.90	59.40	-1	405	-0.25%
2019/09/09	0	0.00	3	59.70	59.80	-3	403	-0.74%
2019/09/05	0	0.00	5	60.60	60.20	-5	402	-1.24%
2019/09/03	3	60.17	0	0.00	60.10	3	397	0.75%
2019/08/30	2	59.60	0	0.00	60.00	2	390	0.51%
2019/08/23	0	0.00	3	57.20	56.80	-3	356	-0.84%
2019/08/20	1	57.30	0	0.00	57.10	1	355	0.28%
2019/08/15	9	55.08	0	0.00	55.00	9	350	2.56%
2019/08/14	1	55.90	0	0.00	55.60	1	350	0.29%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/30	0	0.00	1	62.00	62.30	-1	297	-0.34%
2019/07/29	1	63.40	0	0.00	62.70	1	289	0.35%
2019/07/25	0	0.00	4	62.63	63.10	-4	280	-1.43%
2019/07/24	2	62.05	0	0.00	62.20	2	273	0.73%
2019/07/23	2	62.00	0	0.00	61.40	2	269	0.74%
2019/04/24	1	63.80	0	0.00	63.90	1	408	0.24%
2019/03/15	0	0.00	1	64.60	64.50	-1	406	-0.25%
2019/03/14	0	0.00	1	64.60	64.60	-1	407	-0.25%
2019/03/08	0	0.00	1	64.30	63.80	-1	425	-0.23%
2019/03/06	0	0.00	2	65.60	65.60	-2	426	-0.47%
2019/03/05	2	68.50	0	0.00	66.00	2	431	0.46%
2019/02/25	1	64.00	1	63.80	63.80	0	418	0.00%
2019/02/19	1	64.20	0	0.00	63.80	1	454	0.22%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/01/17	0	0.00	1	61.50	61.50	-1	531	-0.19%
2019/01/16	1	61.80	0	0.00	61.60	1	535	0.19%
2018/11/22	2	62.90	2	62.50	62.50	0	1,124	0.00%
2018/11/20	1	61.90	1	62.90	62.00	0	1,131	0.00%
2018/11/19	0	0.00	1	59.60	59.80	-1	1,129	-0.09%
2018/11/08	2	58.30	2	59.20	57.40	0	1,252	0.00%
2018/10/23	1	54.60	0	0.00	54.00	1	1,396	0.07%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/09/18	0	0.00	1	54.80	53.90	-1	2,104	-0.05%
2018/09/13	1	55.60	0	0.00	54.50	1	2,364	0.04%
2018/09/03	1	58.90	1	58.80	57.30	0	3,740	0.00%
2018/08/31	2	58.30	2	59.80	60.40	0	3,722	0.00%
2018/08/20	1	54.70	1	54.00	54.00	0	4,886	0.00%
2018/08/09	0	0.00	1	55.00	55.00	-1	4,978	-0.02%
2018/08/08	1	56.50	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	56.90	1	56.20	56.20	0	4,998	0.00%
2018/07/31	0	0.00	1	56.90	58.30	-1	4,973	-0.02%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/16	29	59.41	28	58.34	58.10	1	4,892	0.02%
2018/07/13	0	0.00	0.5	57.90	57.90	-0.5	4,869	-0.01%
2018/07/10	2	56.80	2	56.70	57.60	0	4,853	0.00%
2018/07/03	7	61.11	7	59.44	59.00	0	4,750	0.00%
2018/06/28	1	60.30	1	59.70	58.30	0	4,687	0.00%
2018/06/27	13	62.07	13	60.55	59.40	0	4,809	0.00%
2018/06/26	4	60.43	14	59.50	61.50	-10	4,766	-0.21%
2018/06/25	5	60.20	1	58.50	59.20	4	4,773	0.08%
2018/06/22	4	60.30	4	59.73	59.00	0	4,754	0.00%
2018/06/21	20	62.09	24	61.32	63.00	-4	4,657	-0.09%
2018/06/20	13	58.95	3	58.97	59.40	10	4,408	0.23%
2018/06/19	3	58.00	0	0.00	57.40	3	4,246	0.07%
2018/06/15	3	59.83	2	60.15	59.90	1	4,207	0.02%
2018/06/14	14	60.14	14	60.18	60.40	0	4,125	0.00%
2018/06/13	5	62.20	30	59.50	58.00	-25	3,945	-0.63%
2018/06/12	15	61.34	20	61.55	60.60	-5	3,782	-0.13%
2018/06/11	14	57.27	12	57.73	58.00	2	3,466	0.06%
2018/06/08	5	53.20	7	52.86	54.00	-2	3,272	-0.06%
2018/06/07	4	53.45	6	53.30	52.90	-2	3,245	-0.06%
2018/06/06	9	52.73	6	54.25	54.10	3	3,199	0.09%
2018/06/04	10	54.50	0	0.00	53.60	10	3,204	0.31%
2018/06/01	0	0.00	10	53.00	52.90	-10	3,206	-0.31%
2018/05/31	15	58.43	15	57.03	53.50	0	3,126	0.00%
2018/05/30	34	57.41	18	57.23	57.20	16	2,902	0.55%
2018/05/29	8	54.94	8	56.04	56.60	0	2,395	0.00%
2018/05/28	6	50.55	5	50.90	51.50	1	2,265	0.04%
2018/05/25	20	49.00	10	48.65	48.45	10	2,152	0.46%
2018/05/24	3	49.20	7	49.15	49.15	-4	2,134	-0.19%
2018/05/23	0	0.00	1	47.40	47.40	-1	2,089	-0.05%
2018/05/22	3	47.50	0	0.00	46.90	3	2,106	0.14%
2018/05/21	2	47.90	0	0.00	47.65	2	2,125	0.09%
2018/05/09	2	46.00	2	45.83	45.70	0	2,476	0.00%
2018/05/08	0	0.00	10	46.30	45.85	-10	2,545	-0.39%
2018/05/02	0	0.00	4	45.45	45.45	-4	2,979	-0.13%
2018/04/26	10	45.50	2	43.10	43.20	8	3,057	0.26%
2018/04/25	5	45.00	5	45.35	45.70	0	3,035	0.00%
2018/04/23	5	47.15	1	46.10	46.55	4	3,036	0.13%
2018/04/19	1	47.80	0	0.00	47.90	1	3,022	0.03%
2018/04/18	1	46.70	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	23	47.10	46.40	-23	2,977	-0.77%
2018/04/13	7	46.94	7	47.08	47.55	0	2,945	0.00%
2018/04/12	0	0.00	5	47.00	46.70	-5	2,950	-0.17%
2018/04/11	10	47.10	22	47.09	46.95	-12	3,035	-0.40%
2018/04/10	2	46.10	2	46.25	46.30	0	3,086	0.00%
2018/04/09	6	46.83	0	0.00	46.80	6	3,072	0.20%
2018/04/02	6	48.10	6	49.65	47.60	0	3,045	0.00%
2018/03/31	7	49.64	0	0.00	49.15	7	2,990	0.23%
2018/03/30	29	52.00	1	50.68	50.50	28	2,963	0.94%
2018/03/29	3	49.00	4	49.25	49.45	-1	2,823	-0.04%
2018/03/28	11	48.32	0	0.00	48.00	11	2,781	0.40%
2018/03/27	0	0.00	1	48.00	47.50	-1	2,661	-0.04%
2018/03/21	0	0.00	10	47.75	47.00	-10	2,611	-0.38%
2018/03/20	2	46.60	2	46.90	46.80	0	2,620	0.00%
2018/03/19	0	0.00	1	47.20	47.10	-1	2,629	-0.04%
2018/03/16	2	47.60	0	0.00	46.80	2	2,636	0.08%
2018/03/15	17	47.04	17	47.48	47.55	0	2,640	0.00%
2018/03/14	10	47.35	6	48.04	47.15	4	2,681	0.15%
2018/03/13	6	48.10	1	47.50	48.20	5	2,691	0.19%
2018/03/08	0	0.00	1	47.40	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	1	45.55	45.85	-1	2,573	-0.04%
2018/03/05	1	44.15	3	44.00	43.65	-2	2,532	-0.08%
2018/03/02	0	0.00	7	44.10	44.00	-7	2,548	-0.27%
2018/03/01	3	43.20	3	44.05	43.90	0	2,561	0.00%
2018/02/27	10	44.20	0	0.00	43.85	10	2,588	0.39%
2018/02/07	0	0.00	5	44.49	44.00	-5	2,919	-0.17%
2018/02/06	7	43.79	1	43.90	42.95	6	2,884	0.21%
2018/02/05	1	46.90	1	48.00	47.70	0	2,818	0.00%
2018/02/01	6	51.43	6	50.92	51.40	0	2,790	0.00%
2018/01/31	7	50.45	7	50.46	50.40	0	2,691	0.00%
2018/01/30	18	49.95	28	50.85	51.10	-10	2,649	-0.38%
2018/01/29	1	50.00	0	0.00	49.60	1	2,409	0.04%
2018/01/25	4	46.80	4	46.40	46.35	0	2,510	0.00%
2018/01/03	5	47.30	5	46.50	46.00	0	3,920	0.00%
2018/01/02	5	45.43	5	46.65	46.60	0	3,898	0.00%