加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,661張
  • 產業
    上市 其他電子類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212224.252223.25225.0008,5590.00%
2024/06/201225.003224.83225.00-28,990-0.02%
2024/06/191.2224.028223.88222.00-6.99,126-0.08%
2024/06/1810.1230.3920232.20227.50-9.99,358-0.11%
2024/06/1711227.186.8227.91226.504.29,4840.04%
2024/06/1428.2227.7820.5230.52232.007.79,4100.08%
2024/06/1321220.5722220.50220.50-19,361-0.01%
2024/06/128.1216.5219.3217.04217.00-11.29,536-0.12%
2024/06/1128218.1616213.75212.00129,7350.12%
2024/06/078.2221.9816220.91222.50-7.89,648-0.08%
2024/06/061.1210.371209.00207.500.19,5700.00%
2024/06/052.1211.142208.75207.500.19,5750.00%
2024/06/046212.494210.13209.5029,6720.02%
2024/06/035.1218.983220.50215.002.19,7520.02%
2024/05/3110214.7010215.45216.0009,8020.00%
2024/05/309.1214.847214.93214.502.19,8180.02%
2024/05/297217.931220.50218.50610,0690.06%
2024/05/289216.838215.69215.00110,2280.01%
2024/05/275220.203218.50216.00210,2510.02%
2024/05/245217.104219.38218.00110,6360.01%
2024/05/2321218.1714220.75215.00710,5740.07%
2024/05/225.2224.925226.70227.000.210,4630.00%
2024/05/2110221.9510223.60221.50010,4200.00%
2024/05/207.1222.136224.33215.501.110,3600.01%
2024/05/1713223.1515223.67222.00-210,210-0.02%
2024/05/165232.501230.00226.00410,2140.04%
2024/05/156227.585228.80229.00110,3280.01%
2024/05/1415.1222.5516.4224.78223.50-1.310,406-0.01%
2024/05/137.3231.8910229.55229.50-2.710,329-0.03%
2024/05/105.1250.339252.44255.00-3.910,346-0.04%
2024/05/0915.1255.2911252.64248.004.110,4090.04%
2024/05/08123.3251.50117.2255.11255.006.210,5550.06% 大買/大賣/
2024/05/077249.072251.46246.00510,5560.05%
2024/05/0614256.548256.38254.50610,5160.06%
2024/05/039.2256.813.2257.27253.00610,4810.06%
2024/05/022.4267.9000.00267.002.410,3760.02%
2024/04/302271.522266.75272.00010,3810.00%
2024/04/2910274.0558.1274.10272.00-48.110,321-0.47%
2024/04/2613.2268.0720.3270.88265.50-7.110,256-0.07%
2024/04/258.2291.592309.50288.006.210,1750.06%
2024/04/242.4313.231317.00320.001.410,2240.01%
2024/04/232.2292.450.1307.00295.502.110,2850.02%
2024/04/2200.002.4287.67281.00-2.410,384-0.02%
2024/04/192.1297.772.2298.62310.50-0.110,5180.00%
2024/04/181.7336.981328.50326.500.710,6690.01%
2024/04/179338.283336.00341.00610,7160.06%
2024/04/168.2310.463303.00310.005.110,8470.05%
2024/04/152.2338.592348.52329.500.110,8640.00%
2024/04/1221.8356.720.1362.00366.0021.710,8630.20%
2024/04/110.3314.207329.47333.00-6.810,843-0.06%
2024/04/102297.502301.75303.00010,8560.00%
2024/04/092291.791.2297.24297.500.810,9020.01%
2024/04/0850.1288.8652288.63290.50-1.911,114-0.02%
2024/04/0370.1281.2775281.86283.50-4.911,134-0.04%
2024/04/0273.1274.0386265.34279.00-12.910,897-0.12%
2024/04/0182.2254.17108.5254.56256.50-26.310,484-0.25% 大賣/
2024/03/2967.1226.3962.1227.12240.504.910,1340.05%
2024/03/2840.2218.0138.1215.12226.002.19,7250.02%
2024/03/2779.5205.1593206.42205.50-13.59,243-0.15%
2024/03/2658.2203.5659203.59208.50-0.89,064-0.01%
2024/03/2575206.6359206.88206.00168,9110.18%
2024/03/2217200.7610204.00207.5078,5200.08%
2024/03/2117184.5613186.46189.0048,4550.05%
2024/03/2031183.9225181.80177.5068,3030.07%
2024/03/192179.751177.50177.5018,1660.01%
2024/03/183177.679.3178.89180.00-6.38,284-0.08%
2024/03/156173.838.1172.56176.00-2.18,693-0.02%
2024/03/148167.8924.1164.20164.00-16.18,593-0.19%
2024/03/134179.0000.00178.0048,4720.05%
2024/03/123181.0021179.19181.00-188,518-0.21%
2024/03/112173.502174.00174.0008,4810.00%
2024/03/082.1172.151172.00171.501.18,5440.01%
2024/03/071179.002.3174.97175.50-1.38,542-0.01%
2024/03/061175.505.1174.72180.00-4.18,532-0.05%
2024/03/0519172.8114171.14173.0058,5080.06%
2024/03/0415.9177.4316181.53171.00-0.28,5710.00%
2024/03/013174.838172.69175.50-58,434-0.06%
2024/02/291.4167.572168.25168.50-0.68,366-0.01%
2024/02/2729169.9735.2169.66168.50-6.28,470-0.07%
2024/02/269167.944168.25169.5058,4630.06%
2024/02/237168.299.1166.67166.00-2.18,695-0.02%
2024/02/220.1166.005166.00165.50-4.98,929-0.06%
2024/02/2116167.1619.2168.29168.00-3.29,319-0.03%
2024/02/208.4166.849164.78164.50-0.69,431-0.01%
2024/02/193.6164.638164.44163.50-4.49,512-0.05%
2024/02/1625.3170.0582.1167.72166.50-56.89,641-0.59%
2024/02/158.7167.0710.1170.62172.00-1.49,652-0.01%
2024/02/051.3165.0334168.44168.50-32.79,703-0.34%
2024/02/027.7169.648165.63165.00-0.39,7220.00%
2024/02/0114.9166.6810.2167.58165.504.79,7060.05%
2024/01/3122.7172.8828.3172.47171.00-5.69,650-0.06%
2024/01/305164.8010167.25169.50-59,514-0.05%
2024/01/260.3161.1700.00160.500.39,9990.00%
2024/01/253.5161.486162.33161.00-2.510,225-0.02%
2024/01/2410.2164.626164.00163.004.210,3730.04%
2024/01/236.1159.354160.50160.002.110,5210.02%
2024/01/228161.0328163.98159.00-2010,653-0.19%
2024/01/1931.2163.7118170.19162.5013.210,8400.12%
2024/01/1836.3166.5122165.70166.0014.311,1040.13%
2024/01/1745.2164.3710.3164.49162.0034.911,4430.30%
2024/01/1624.6167.9918168.42167.006.611,8650.06%
2024/01/1517169.2818169.67171.50-112,038-0.01%
2024/01/1221166.0532164.30166.50-1112,118-0.09%
2024/01/1115.1157.1914158.61156.501.112,0920.01%
2024/01/1020.8160.1219160.71158.501.812,1110.01%
2024/01/095.5166.635165.50168.000.512,1670.00%
2024/01/0810164.7516165.47166.50-612,308-0.05%
2024/01/0513.2162.6610163.35164.003.212,3410.03%
2024/01/047.3163.412164.00161.005.312,3790.04%
2024/01/0312162.839163.94163.50312,4400.02%
2024/01/0224.1162.0132.2164.82163.50-812,627-0.06%
2023/12/2921.5167.4426168.52170.00-4.512,496-0.04%
2023/12/2817.6162.7917163.76164.500.612,3380.00%
2023/12/276157.1722156.45156.00-1612,506-0.13%
2023/12/267155.8610.1154.41156.50-3.112,694-0.02%
2023/12/259.6158.968155.25154.001.612,8610.01%
2023/12/2212156.135155.60157.00712,9360.05%
2023/12/218.5153.764153.38153.004.513,4090.03%
2023/12/208.5156.396156.08154.502.513,5770.02%
2023/12/1916.7153.7318155.64157.00-1.413,554-0.01%
2023/12/188.7159.488159.88157.500.713,5170.00%
2023/12/1519.8157.9035157.07158.50-15.313,441-0.11%
2023/12/1417158.6514159.96159.50313,2910.02%
2023/12/1327161.3025.2160.91158.501.813,2040.01%
2023/12/1275.6167.5896168.86163.50-20.413,022-0.16%
2023/12/1120156.9813.3155.87158.506.712,4880.05%
2023/12/082.4144.215143.10144.50-2.712,398-0.02%
2023/12/0718139.399138.94138.50912,3190.07%
2023/12/0624135.135134.50134.001912,3090.15%
2023/12/055133.907133.50133.50-212,352-0.02%
2023/12/0411138.278137.88138.00312,4130.02%
2023/12/0116143.2812142.33141.00412,3630.03%
2023/11/307144.366145.25146.00112,2750.01%
2023/11/2918146.8115.1146.24145.502.912,2200.02%
2023/11/2810148.8514149.39150.00-412,149-0.03%
2023/11/273142.6733141.23144.00-3012,076-0.25%
2023/11/2436139.937139.86140.002911,9830.24%
2023/11/2326147.1920147.53141.50611,8870.05%
2023/11/2218.1155.4932153.78157.00-13.911,568-0.12%
2023/11/2113.1147.6315.3147.70149.00-2.211,343-0.02%
2023/11/2018.1142.9520.3142.31143.50-2.211,178-0.02%
2023/11/1710.1133.7014133.79135.00-3.910,903-0.04%
2023/11/1615127.0014128.79129.50110,8270.01%
2023/11/1514130.4312130.67129.00210,9490.02%
2023/11/147132.8611131.23132.50-410,997-0.04%
2023/11/1318132.0814132.36129.50410,9870.04%
2023/11/102132.506131.83132.50-410,877-0.04%
2023/11/092129.002130.50130.00010,9150.00%
2023/11/087131.717129.57129.00010,8960.00%
2023/11/0727134.0423133.15130.50410,9180.04%
2023/11/0633132.9591133.69133.50-5810,795-0.54%
2023/11/0341136.0430134.97137.501110,5290.10%
2023/11/0273130.8813133.00135.006010,3900.58%
2023/11/017126.366125.08125.00110,2180.01%
2023/10/3155129.9550.3132.32127.004.710,0450.05%
2023/10/3046132.7550131.81133.00-49,876-0.04%
2023/10/2759132.2556132.63132.0039,7470.03%
2023/10/2626.3131.8426.5133.20133.50-0.29,5410.00%
2023/10/2538.4131.4147.3131.22133.50-8.99,185-0.10%
2023/10/2479.3121.4591.2122.69129.00-128,658-0.14%
2023/10/2360116.9364118.77117.50-48,163-0.05%
2023/10/2040.7114.6145115.39116.00-4.37,903-0.05%
2023/10/1913110.8515114.00115.50-27,705-0.03%
2023/10/184109.387108.93108.00-37,543-0.04%
2023/10/1727111.808112.13112.00197,4710.25%
2023/10/1621112.319111.44113.50127,2840.16%
2023/10/132107.005108.70108.00-37,097-0.04%
2023/10/1214107.3911.3108.31108.002.77,0770.04%
2023/10/1191107.5218107.69105.50737,1021.03%
2023/10/0611110.5511107.73106.5007,2800.00%
2023/10/058113.567112.43110.5017,3850.01%
2023/10/049110.567110.71110.5027,4110.03%
2023/10/0334114.7631114.74114.5037,2710.04%
2023/10/0213113.1211113.68114.5026,9290.03%
2023/09/282114.753115.83117.50-16,749-0.01%
2023/09/2718112.8625112.04115.50-76,589-0.11%
2023/09/2632106.8134106.37111.50-26,371-0.03%
2023/09/25395.507100.03101.50-45,923-0.07%
2023/09/2200.001991.8192.30-195,778-0.33%
2023/09/2100.00288.9088.50-25,716-0.03%
2023/09/20289.90190.0090.6015,7150.02%
2023/09/15191.30390.4390.90-25,716-0.03%
2023/09/14489.88387.4790.0015,6990.02%
2023/09/13387.5300.0087.3035,6670.05%
2023/09/122590.35588.8088.80205,6200.36%
2023/09/111092.293091.0791.10-205,561-0.36%
2023/09/08594.58394.0793.0025,5010.04%
2023/09/071592.642793.2394.30-125,533-0.22%
2023/09/061490.91991.8091.9055,4970.09%
2023/09/051690.3600.0089.30165,4990.29%
2023/09/04291.30190.4091.8015,5810.02%
2023/09/01190.20190.9090.9005,5810.00%
2023/08/31193.20191.7092.7005,5850.00%
2023/08/30494.30492.2092.0005,5350.00%
2023/08/29693.17693.9293.5005,5290.00%
2023/08/281292.03790.3691.0055,4890.09%
2023/08/25596.4600.0095.3055,3970.09%
2023/08/241196.98195.0096.10105,3810.19%
2023/08/231194.111294.5095.20-15,307-0.02%
2023/08/22392.00891.8192.00-55,176-0.10%
2023/08/212092.232491.8491.90-45,072-0.08%
2023/08/181590.15688.7790.0094,8490.19%
2023/08/172285.002186.3588.9014,6510.02%
2023/08/161781.551382.2983.0044,5190.09%
2023/08/15680.48581.0680.8014,5850.02%
2023/08/14277.55177.7077.2014,5810.02%
2023/08/112978.472978.6778.3004,6940.00%
2023/08/09576.401175.8576.70-64,831-0.12%
2023/08/08675.97179.8073.1055,2110.10%
2023/08/07177.80578.5080.10-45,556-0.07%
2023/08/02677.03473.1072.5025,7580.03%
2023/08/01278.20177.2077.5015,7400.02%
2023/07/31179.1000.0079.1015,6980.02%
2023/07/2800.001.475.9776.40-1.45,623-0.02%
2023/07/260.479.4500.0078.100.45,5880.01%
2023/07/24379.97380.8080.0005,5350.00%
2023/07/1900.00178.0077.30-15,443-0.02%
2023/07/1800.00276.9577.40-25,432-0.04%
2023/07/17182.0000.0079.7015,3990.02%
2023/07/14280.00280.5081.4005,3420.00%
2023/07/135680.875680.9680.8005,2550.00%
2023/07/12676.92576.8277.4014,9720.02%
2023/07/1100.002.171.1471.20-2.14,617-0.04%
2023/07/0600.00164.5063.70-14,510-0.02%
2023/07/052.166.40166.5066.001.14,4800.02%
2023/07/04566.70567.1467.1004,5080.00%
2023/07/03665.77465.2365.8024,5010.04%
2023/06/30162.10461.3861.10-34,464-0.07%
2023/06/26157.3000.0058.0014,3590.02%
2023/06/16458.48158.4057.8034,5170.07%
2023/06/14158.2000.0058.0014,4830.02%
2023/06/1300.00159.6057.80-14,456-0.02%
2023/06/1200.001.360.6860.40-1.34,362-0.03%
2023/06/09167.1000.0067.1014,3050.02%
2023/06/08466.60565.9864.90-14,290-0.02%
2023/06/07164.20163.9064.4004,2000.00%
2023/06/06164.5000.0064.2014,2070.02%
2023/06/05162.9000.0063.2014,1610.02%
2023/05/3100.00163.1062.70-14,150-0.02%
2023/05/300.362.70262.4062.70-1.74,267-0.04%
2023/05/24164.00465.0064.50-34,236-0.07%
2023/05/2300.00665.3865.20-64,193-0.14%
2023/05/22465.03764.8464.60-34,170-0.07%
2023/05/19664.475.163.8463.900.94,1200.02%
2023/05/1800.00262.2562.60-23,979-0.05%
2023/05/17761.16561.2262.0023,8780.05%
2023/05/16258.50258.5059.2003,7180.00%
2023/05/151057.87558.1858.0053,6200.14%
2023/05/123657.063456.5457.8023,4680.06%
2023/05/113155.553955.4855.70-83,000-0.27%
2023/05/103.152.342852.3853.10-252,477-1.01%
2023/05/09548.30548.3548.3502,2460.00%
2023/05/08847.983047.7547.85-222,204-1.00%
2023/05/053046.5000.0046.15302,1531.39%
2023/05/04146.5000.0046.3012,1640.05%
2023/05/0200.00145.8546.25-12,220-0.05%
2023/04/2800.00244.9045.35-22,241-0.09%
2023/04/27244.6500.0044.3022,2540.09%
2023/04/2500.001244.2343.95-122,301-0.52%
2023/04/20145.652045.6645.20-192,354-0.81%
2023/04/19446.1500.0046.7042,4360.16%
2023/04/18146.0000.0045.9012,4930.04%
2023/04/17146.4500.0046.5012,4790.04%
2023/04/0700.00449.4548.25-42,514-0.16%
2023/04/06849.831949.8250.20-112,480-0.44%
2023/03/312648.54247.6548.45242,3831.01%
2023/03/28146.00646.3046.15-52,321-0.22%
2023/03/23848.41748.4048.4012,2850.04%
2023/03/223748.31449.0448.30332,2611.46%
2023/03/17845.06345.2845.2052,1940.23%
2023/03/16744.43245.3044.4552,2190.23%
2023/03/1300.00746.4946.50-72,276-0.31%
2023/03/09445.1500.0046.9042,2930.17%
2023/03/0700.00445.0045.20-42,288-0.17%
2023/03/0600.001444.7345.30-142,277-0.61%
2023/03/0300.00146.2045.25-12,257-0.04%
2023/03/022445.772445.4045.9502,2000.00%
2023/03/011343.70643.7843.8572,0660.34%
2023/02/2000.00938.9639.20-91,971-0.46%
2023/02/1400.00339.9540.05-32,103-0.14%
2023/02/0100.00242.7042.65-22,062-0.10%
2023/01/30241.3500.0041.3521,9870.10%
2023/01/16239.80340.0539.70-11,932-0.05%
2023/01/13140.30141.2040.4001,9140.00%
2023/01/12541.9500.0041.2551,8880.26%
2023/01/10241.20240.7541.1001,7880.00%
2023/01/091240.561240.8941.0001,7610.00%
2023/01/06138.75139.3039.8501,6470.00%
2022/12/30237.8000.0037.6521,5280.13%
2022/12/29136.7500.0037.2511,5090.07%
2022/12/21336.9500.0037.1031,3300.23%
2022/12/2000.00136.2036.20-11,314-0.08%
2022/12/1900.00237.0536.75-21,301-0.15%
2022/12/1600.00237.9037.70-21,282-0.16%
2022/12/15238.00138.0038.3511,2650.08%
2022/12/14437.9000.0037.9041,2470.32%
2022/12/13137.65237.7037.30-11,225-0.08%
2022/12/12138.10138.2538.1001,2040.00%
2022/12/09137.65137.4037.7501,1730.00%
2022/12/0800.00437.3937.35-41,145-0.35%
2022/12/07236.75536.6036.60-31,109-0.27%
2022/12/0600.001037.1937.15-101,069-0.93%
2022/12/05137.00336.9336.75-21,024-0.20%
2022/12/01135.1000.0035.1518720.11%
2022/11/30233.8000.0033.8028200.24%
2022/11/25032.2500.0032.1507660.00%
2022/11/21532.8400.0032.2057290.69%
2022/11/181032.38132.4032.2097081.27%
2022/11/11132.7500.0032.0016390.16%
2022/11/1000.00532.5631.75-5572-0.87%
2022/11/09331.10531.8932.35-2496-0.40%
2022/10/3100.00128.7028.70-1432-0.23%
2022/09/23130.3000.0030.3514330.23%
2022/09/15132.2500.0031.9014580.22%
2022/09/13131.7000.0031.8514630.22%
2022/08/2300.00132.3032.50-1684-0.15%
2022/08/2200.00132.6032.60-1690-0.14%
2022/08/1600.00132.4032.30-1675-0.15%
2022/08/11231.9000.0032.1526500.31%
2022/08/08130.7500.0030.6016290.16%
2022/07/19130.2500.0030.1516510.15%
2022/06/071632.511632.8032.7506270.00%
2022/05/2000.00330.6530.55-3658-0.46%
2022/04/18430.85530.7730.65-1801-0.12%
2022/04/13133.7500.0034.1517500.13%
2022/03/1000.001231.0530.85-12829-1.45%
2022/03/0900.00130.2530.25-1823-0.12%
2022/03/08629.8200.0029.8068230.73%
2022/03/0300.001532.0032.00-15809-1.85%
2022/02/2500.00431.6331.20-4792-0.50%
2022/01/25529.9000.0029.4557260.69%
2022/01/2000.00232.0032.50-2672-0.30%
2022/01/0700.00431.0030.90-4608-0.66%
2022/01/031232.381232.3432.0505710.00%
2021/12/3000.00231.7032.55-2545-0.37%
2021/12/28131.05131.2030.9504140.00%
2021/11/2600.00228.2528.25-2378-0.53%
2021/11/1500.00229.7029.70-2376-0.53%
2021/11/11630.03129.4029.4053751.33%
2021/10/04128.2000.0027.2017180.14%
2021/10/01128.0500.0028.2017240.14%
2021/09/29528.5600.0028.3057390.68%
2021/08/19228.7000.0028.4027400.27%
2021/08/0900.001630.8030.75-16758-2.11%
2021/08/03232.6500.0032.2528170.24%
2021/07/27233.25233.5533.1008740.00%
2021/07/26234.5000.0033.9028920.22%
2021/07/21333.2700.0033.1539640.31%
2021/07/1900.00733.4533.75-71,009-0.69%
2021/07/1600.00133.8033.55-11,020-0.10%
2021/07/13432.5000.0033.2549920.40%
2021/07/12232.6000.0032.7529600.21%
2021/07/08131.1500.0031.2519420.11%
2021/07/07130.8500.0031.0519610.10%
2021/07/06130.1000.0030.2019790.10%
2021/06/25229.8500.0030.0021,4240.14%
2021/05/26428.2500.0028.5041,8960.21%
2021/05/2400.00128.0028.05-11,912-0.05%
2021/05/1800.00427.0827.25-41,982-0.20%
2021/05/17225.03124.5025.4011,9870.05%
2021/05/14127.7000.0026.8511,9670.05%
2021/05/11129.8000.0028.7511,9190.05%
2021/05/0400.00332.0531.50-31,855-0.16%
2021/05/0300.00234.0032.80-21,850-0.11%
2021/04/29234.35334.5234.05-11,869-0.05%
2021/04/2700.00134.0034.30-11,909-0.05%
2021/04/261033.9000.0033.75101,9020.53%
2021/04/2300.00233.4833.40-21,905-0.10%
2021/04/20233.00333.1033.00-12,249-0.04%
2021/04/1900.00733.2333.00-72,262-0.31%
2021/04/1600.00132.9532.80-12,296-0.04%
2021/04/13233.3800.0033.0022,4410.08%
2021/04/12133.5000.0033.4012,4370.04%
2021/04/09234.201834.3734.25-162,416-0.66%
2021/04/082535.171035.0035.10152,3750.63%
2021/04/0700.00433.6534.00-42,198-0.18%
2021/04/0600.00133.7033.60-12,175-0.05%
2021/04/0100.00133.2033.25-12,205-0.05%
2021/03/30231.7500.0031.6022,0910.10%
2021/03/29631.8300.0031.7562,0840.29%
2021/03/22132.3500.0032.0512,0700.05%
2021/03/19232.05232.0032.0502,0540.00%
2021/03/18833.42832.7932.5002,0370.00%
2021/03/1600.00432.2032.05-41,922-0.21%
2021/03/12131.8000.0032.0511,8930.05%
2021/03/08231.5500.0031.4521,8010.11%
2021/03/05631.2300.0032.2061,7750.34%
2021/03/0300.00331.7531.70-31,749-0.17%
2021/03/02131.3000.0032.2011,7200.06%
2021/02/26431.3400.0031.0541,6720.24%
2021/02/22231.50331.4731.45-11,593-0.06%
2021/02/1700.00230.4030.15-21,565-0.13%
2021/02/03229.2000.0029.1021,5500.13%
2021/02/02629.03129.0029.1051,5540.32%
2021/02/01829.0100.0028.7581,5510.52%
2021/01/29129.9500.0029.3511,5400.06%
2021/01/26131.50230.8530.60-11,501-0.07%
2021/01/21133.7500.0033.5011,4170.07%
2021/01/2000.00131.9530.85-11,320-0.08%
2021/01/1900.00132.5532.55-11,283-0.08%
2021/01/152433.902434.1933.3501,2100.00%
2021/01/13933.56633.5832.9531,0150.30%
2021/01/1200.00131.6032.00-1812-0.12%
2021/01/11332.4300.0031.9537890.38%
2021/01/0700.00431.4631.35-4745-0.54%
2021/01/06232.0500.0031.5527160.28%
2021/01/0500.00730.0730.70-7562-1.24%
2020/12/28329.63529.9830.00-2499-0.40%
2020/11/2700.00228.5828.50-2450-0.44%
2020/11/091126.6100.0026.60119001.22%
2020/10/29525.8000.0025.9551,1330.44%
2020/10/22526.4000.0027.4551,2530.40%
2020/09/24127.0000.0026.7012,6040.04%
2020/08/28228.58129.3029.3012,6020.04%
2020/08/26332.28231.9031.9012,5710.04%
2020/08/1900.00533.3033.00-52,392-0.21%
2020/08/17132.9000.0032.9012,3030.04%
2020/08/1100.00332.1032.15-32,301-0.13%
2020/08/1000.00232.6532.70-22,299-0.09%
2020/08/0600.00333.6233.15-32,277-0.13%
2020/08/05834.31234.0533.6062,2510.27%
2020/07/272332.82132.6033.00222,0201.09%
2020/07/2300.00233.1034.00-21,914-0.10%
2020/07/2200.00432.3932.80-41,807-0.22%
2020/07/20232.4500.0032.3521,7510.11%
2020/07/1700.00433.1331.70-41,724-0.23%
2020/07/15132.2000.0032.1511,6000.06%
2020/07/14833.21333.7033.2551,5790.32%
2020/07/1000.00230.9031.50-21,199-0.17%
2020/07/09330.50830.5330.95-51,117-0.45%
2020/06/12626.83326.7826.9538860.34%
2020/06/08327.6000.0027.5538720.34%
2020/06/0500.00228.1528.05-2867-0.23%
2020/06/0400.00128.1028.60-1863-0.12%
2020/06/03927.97628.0428.3038350.36%
2020/05/1100.00426.0025.95-4861-0.46%
2020/05/0600.00326.8026.30-3854-0.35%
2020/04/30125.6000.0025.7018490.12%
2020/04/2700.00125.3025.25-1874-0.11%
2020/04/23125.0000.0025.1019050.11%
2020/04/20125.20125.4026.0009090.00%
2020/04/17725.5100.0026.2079330.75%
2020/03/2600.00221.4521.55-21,105-0.18%
2020/03/25221.3000.0021.3021,1750.17%
2020/03/1900.00219.3519.20-21,598-0.13%
2020/03/1800.00221.2521.10-21,635-0.12%
2020/03/1600.00223.6023.10-21,810-0.11%
2020/03/06229.4000.0029.0021,7600.11%
2020/02/26430.3400.0029.9541,6960.24%
2020/02/25131.00331.2331.00-21,684-0.12%
2020/02/24129.8500.0030.1511,6570.06%
2020/02/21130.4000.0030.2511,6460.06%
2020/02/18230.75130.8030.5011,6340.06%
2020/02/17129.7000.0030.4511,6210.06%
2020/02/1000.00530.0029.90-51,566-0.32%
2020/01/3100.00130.1030.15-11,514-0.07%
2020/01/30129.9000.0029.8511,5010.07%
2020/01/2000.00532.9432.70-51,475-0.34%
2020/01/17132.601032.5732.40-91,443-0.62%
2020/01/16432.0500.0032.1041,4330.28%
2020/01/15732.0800.0032.2071,4300.49%
2020/01/14632.97632.7932.7001,4280.00%
2020/01/13432.40132.7032.7031,4330.21%
2019/12/2700.00131.6031.60-11,289-0.08%
2019/12/25131.8500.0031.8511,2470.08%
2019/12/23333.48233.1833.1511,1670.09%
2019/12/20133.05232.7832.70-11,084-0.09%
2019/12/191433.042033.0032.80-61,011-0.59%
2019/12/1800.002130.9831.05-21677-3.10%
2019/12/13229.051029.3028.85-8551-1.45%
2019/12/123529.61229.6529.50334956.66%
2019/11/14125.95125.7525.7502670.00%
2019/10/211025.631826.1726.35-8270-2.96%
2019/10/18825.6000.0025.1582183.66%
2019/08/30125.2000.0024.9011660.60%
2019/08/1600.00125.7025.60-1175-0.57%
2019/05/2700.00227.8527.90-2411-0.49%
2019/05/22227.8800.0027.7024420.45%
2019/05/17429.23428.7528.3004720.00%
2019/05/15429.54429.4529.6004430.00%
2019/05/13429.001029.0929.00-6356-1.69%
2019/04/23228.1500.0028.1523100.64%
2019/04/1600.00128.1528.25-1307-0.33%
2019/03/0500.00329.9529.25-3273-1.10%
2019/03/04329.8000.0030.0032481.21%
2019/02/25229.2000.0029.3022190.91%
2019/01/2100.00926.1226.30-9140-6.42%
2018/12/06827.1000.0026.9082203.63%
2018/12/03428.15328.0528.0012290.44%
2018/11/3000.00327.4027.25-3224-1.33%
2018/11/28126.85426.8126.85-3241-1.24%
2018/11/271026.4200.0026.40102513.98%
2018/10/0500.00129.7029.50-1589-0.17%
2018/08/0100.00432.9533.00-4791-0.51%
2018/07/2000.00432.4032.00-4979-0.41%
2018/06/26633.5500.0033.4061,6390.37%
2018/06/2000.00233.6033.70-21,707-0.12%
2018/06/0600.00134.9534.85-11,986-0.05%
2018/05/2300.00234.5534.40-21,982-0.10%
2018/05/22134.5000.0034.4511,9940.05%
2018/05/21534.78134.8034.8041,9990.20%
2018/05/1600.00235.2035.00-21,988-0.10%
2018/05/1500.00138.3037.65-11,899-0.05%
2018/05/0900.00237.6337.55-21,804-0.11%
2018/04/27236.65136.5036.7011,6750.06%
2018/04/26337.25337.9036.5001,6740.00%
2018/04/2300.00136.6037.15-11,604-0.06%
2018/04/20136.8500.0037.3011,5770.06%
2018/04/19536.301536.1836.10-101,542-0.65%
2018/04/1800.00136.0536.20-11,544-0.06%
2018/04/17136.0000.0035.8511,5610.06%
2018/04/161236.99337.1336.5591,5750.57%
2018/04/132438.632038.3137.8041,5600.26%
2018/04/1200.00137.5037.50-11,443-0.07%
2018/04/11236.45136.8037.1011,5320.07%
2018/04/10136.8000.0036.7511,6710.06%
2018/04/03335.93335.6535.6001,7320.00%
2018/04/02136.80136.5036.6001,7380.00%
2018/03/31637.031136.7236.95-51,713-0.29%
2018/03/3000.00334.9035.00-31,602-0.19%
2018/03/29135.0500.0035.0011,5990.06%
2018/03/28335.00335.2735.2001,6000.00%
2018/03/27135.40235.9035.40-11,594-0.06%
2018/03/26435.45635.6735.40-21,593-0.13%
2018/03/23234.80135.3035.2011,5640.06%
2018/03/2200.00336.4536.10-31,534-0.20%
2018/03/21537.5200.0037.1551,5110.33%
2018/03/20936.99437.1837.7051,4480.35%
2018/03/19135.85135.9035.9001,3140.00%
2018/03/14135.5000.0035.4511,3770.07%
2018/03/13136.50136.4536.0001,4080.00%
2018/03/09334.65134.9034.8021,3660.15%
2018/03/08134.35334.5034.60-21,373-0.15%
2018/03/07334.2500.0033.9031,3780.22%
2018/03/06134.4000.0034.2011,3920.07%
2018/03/0500.00134.9534.10-11,400-0.07%
2018/03/01135.05135.3035.1001,4420.00%
2018/02/27135.1500.0035.1011,4520.07%
2018/02/2600.00135.6035.30-11,454-0.07%
2018/02/23136.30335.9735.60-21,457-0.14%
2018/02/221034.43834.7335.2521,4240.14%
2018/02/21334.10334.4034.2501,4180.00%
2018/02/1200.00532.7333.20-51,419-0.35%
2018/02/09431.73231.9032.0521,4230.14%
2018/02/08232.4300.0032.4021,4240.14%
2018/02/07132.50132.9532.7001,4860.00%
2018/02/06132.4000.0031.6511,5050.07%
2018/02/05133.65133.9534.0501,5000.00%
2018/02/0200.001034.7034.70-101,513-0.66%
2018/02/0100.00234.9534.80-21,558-0.13%
2018/01/3100.00134.9034.70-11,580-0.06%
2018/01/30135.0500.0034.5011,6260.06%
2018/01/29235.08135.4035.2011,7460.06%
2018/01/26134.8500.0034.8011,8470.05%
2018/01/25135.0500.0034.9511,9550.05%
2018/01/2400.00135.2535.25-12,068-0.05%
2018/01/2300.00235.8835.70-22,087-0.10%
2018/01/22235.9000.0035.8022,1170.09%
2018/01/1900.00136.5536.20-12,236-0.04%
2018/01/18136.2000.0036.1012,3730.04%
2018/01/1100.00236.1536.80-22,404-0.08%
2018/01/10137.6500.0036.7512,4030.04%
2018/01/09136.75136.8036.7002,4210.00%
2018/01/081038.35137.3036.7592,5070.36%
2018/01/0500.00137.7538.20-12,569-0.04%
2018/01/0400.00137.1537.60-12,449-0.04%
2018/01/03136.1000.0036.4012,3500.04%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨－8天前
...詳全文
〈亞翔法說〉在手訂單1291億元續創高 總座：明年股利可以期待Anue鉅亨－8天前
...詳全文
亞翔第1季底在手訂單達1291.62億元 台灣居多UDN聯合新聞網－9天前
工業機電系統整合工程廠亞翔在手訂單金額持續攀高，至第1季底達新台幣1291.62億元規模；以台灣市場居多，鐵路、公路及機......詳全文
亞翔 相關文章