振曜 (6143)-台新-建北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
2,000張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	104.92	9	102.00	103.00	3	2,660	0.11%
2024/04/22	3	108.01	2	103.50	105.00	1	2,635	0.04%
2024/04/19	118	109.08	55	103.44	109.00	63	2,546	2.47%	大買/
2024/04/18	6	105.25	1	105.00	105.00	5	2,332	0.21%
2024/04/16	15	93.33	0	0.00	92.80	15	2,203	0.68%
2024/04/15	0	0.00	5	96.50	96.60	-5	2,199	-0.23%
2024/04/12	1	97.20	0	0.00	97.00	1	2,275	0.04%
2024/04/11	1	96.60	0	0.00	97.20	1	2,266	0.04%
2024/04/10	10	101.00	5	101.40	101.00	5	2,243	0.22%
2024/04/09	2	101.00	10	102.55	100.00	-8	2,236	-0.36%
2024/04/08	10	102.30	5	101.26	103.00	5	2,210	0.23%
2024/04/03	5	97.10	0	0.00	96.80	5	2,145	0.23%
2024/04/01	3	93.37	1	94.90	95.10	2	2,132	0.09%
2024/03/28	1	93.40	1	93.10	92.70	0	2,162	0.00%
2024/03/26	1	95.10	1	95.00	94.40	0	2,196	0.00%
2024/03/25	5	97.00	0	0.00	96.90	5	2,187	0.23%
2024/03/22	10	96.03	0	0.00	96.50	10	2,190	0.46%
2024/03/21	0	0.00	1	96.90	96.30	-1	2,207	-0.05%
2024/03/20	7	96.94	3	97.63	96.00	4	2,220	0.18%
2024/03/19	5	97.12	0	0.00	96.60	5	2,234	0.22%
2024/03/15	2	94.35	0	0.00	94.10	2	2,311	0.09%
2024/03/14	3	96.37	0	0.00	95.20	3	2,434	0.12%
2024/03/13	0	0.00	3	94.60	96.70	-3	2,478	-0.12%
2024/03/12	6	99.10	3	97.20	97.10	3	2,537	0.12%
2024/03/11	0	0.00	16	97.50	96.80	-16	2,815	-0.57%
2024/03/08	21	101.99	16	106.74	99.90	5	2,996	0.17%
2024/03/07	18	112.92	11	112.77	111.00	7	3,062	0.23%
2024/03/06	20	106.50	6	106.92	107.00	14	3,204	0.44%
2024/03/05	28	104.18	55	100.89	103.50	-27	3,125	-0.86%
2024/03/04	8	102.56	3	103.00	100.00	5	3,014	0.17%
2024/03/01	6	99.42	13	98.07	99.90	-7	2,947	-0.24%
2024/02/29	38	94.73	5	89.40	96.20	33	2,810	1.17%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	2	90.50	0	0.00	90.50	2	2,818	0.07%
2024/02/15	0	0.00	5	87.20	88.40	-5	2,981	-0.17%
2024/02/02	2	88.30	0	0.00	87.60	2	3,084	0.06%
2024/02/01	0	0.00	1	89.20	88.10	-1	3,102	-0.03%
2024/01/30	1	90.70	2	91.30	91.30	-1	3,132	-0.03%
2024/01/29	0	0.00	1	89.80	89.30	-1	3,186	-0.03%
2024/01/26	13	89.15	12	89.58	88.90	1	3,179	0.03%
2024/01/24	1	85.80	0	0.00	85.40	1	3,144	0.03%
2024/01/22	1	83.70	4	83.80	84.00	-3	3,220	-0.09%
2024/01/17	0	0.00	2	83.40	83.10	-2	3,496	-0.06%
2024/01/16	2	83.00	2	83.80	84.20	0	3,490	0.00%
2024/01/15	1	82.90	0	0.00	83.60	1	3,486	0.03%
2023/12/29	5	88.70	0	0.00	89.60	5	3,348	0.15%
2023/12/26	0	0.00	7.7	87.97	88.50	-7.7	3,334	-0.23%
2023/12/25	2	89.80	0.3	89.50	89.40	1.7	3,315	0.05%
2023/12/22	8	93.04	1	93.30	90.70	7	3,295	0.21%
2023/12/19	0.1	92.20	53	92.34	92.20	-52.9	3,269	-1.62%
2023/12/18	0	0.00	1	94.50	94.10	-1	3,290	-0.03%
2023/12/15	1	96.20	0	0.00	95.50	1	3,277	0.03%
2023/12/14	4	95.68	1	95.30	95.00	3	3,262	0.09%
2023/12/13	0	0.00	2	95.90	95.40	-2	3,238	-0.06%
2023/12/12	2	95.45	3	95.47	96.70	-1	3,216	-0.03%
2023/12/11	12	93.16	61	91.08	96.60	-49	3,138	-1.56%
2023/12/08	1	98.10	1	99.60	99.50	0	3,006	0.00%
2023/12/07	18	98.94	4	100.35	98.00	14	2,958	0.47%
2023/12/06	45	102.13	20	101.87	99.80	25	2,872	0.87%
2023/12/05	18	103.39	10	103.45	103.00	8	2,577	0.31%
2023/12/04	6	99.45	7	98.34	103.00	-1	2,360	-0.04%
2023/12/01	16	95.11	13	94.49	94.00	3	2,150	0.14%
2023/11/30	5	91.52	0.3	92.00	92.40	4.7	1,897	0.25%
2023/11/29	0	0.00	0.1	92.00	91.70	-0.1	1,904	0.00%
2023/11/28	1	90.30	21	91.19	91.00	-20	1,885	-1.06%
2023/11/27	0	0.00	30	87.01	87.50	-30	1,852	-1.62%
2023/11/24	1	88.60	10	87.50	87.60	-9	1,848	-0.49%
2023/11/20	0	0.00	1	92.30	91.60	-1	1,776	-0.06%
2023/11/17	6	91.00	0.6	90.92	91.00	5.5	1,760	0.31%
2023/11/16	2	89.40	0	0.00	90.90	2	1,752	0.11%
2023/11/15	13	91.61	2	93.05	91.00	11	1,731	0.64%
2023/11/14	6	91.75	5	92.18	92.40	1	1,670	0.06%
2023/11/13	66.1	90.34	10	90.81	90.30	56.1	1,575	3.56%
2023/11/10	1	85.50	1	84.80	84.50	0	1,469	0.00%
2023/11/09	5	86.40	1	85.90	85.50	4	1,465	0.27%
2023/11/07	5	89.00	7	87.44	87.60	-2	1,471	-0.14%
2023/11/06	33	85.92	0.5	87.90	88.00	32.5	1,463	2.22%
2023/11/02	0	0.00	1	81.80	81.40	-1	1,362	-0.07%
2023/10/31	0	0.00	7	82.99	81.00	-7	1,347	-0.52%
2023/10/30	0	0.00	100	79.73	80.00	-100	1,309	-7.63%
2023/10/27	2	81.80	2	81.65	81.10	0	1,292	0.00%
2023/10/26	16	81.30	11	81.54	81.40	5	1,251	0.40%
2023/10/25	101	76.60	2	76.95	78.10	99	1,108	8.93%	大買/
2023/10/23	0.3	68.80	0	0.00	68.30	0.3	1,060	0.03%
2023/10/16	0.3	70.80	0	0.00	71.10	0.3	1,103	0.03%
2023/10/13	0.2	72.10	0	0.00	71.80	0.2	1,128	0.01%
2023/09/28	1	76.20	0	0.00	76.20	1	1,264	0.08%
2023/09/27	1	74.80	0	0.00	74.30	1	1,259	0.08%
2023/09/25	43	75.67	43	76.05	76.60	0	1,265	0.00%
2023/09/11	0.3	73.50	0	0.00	73.40	0.3	1,397	0.02%
2023/09/08	0.3	74.50	8	75.10	74.50	-7.7	1,484	-0.52%
2023/09/07	1	76.50	12	75.30	74.80	-11	1,545	-0.71%
2023/09/06	20	76.00	0	0.00	75.80	20	1,546	1.29%
2023/09/04	1	72.70	1	74.00	73.50	0	1,548	0.00%
2023/08/24	0	0.00	1	68.10	67.10	-1	1,822	-0.05%
2023/08/14	1	72.70	0	0.00	70.20	1	1,871	0.05%
2023/08/10	6	71.67	6	72.07	71.90	0	1,834	0.00%
2023/08/08	0	0.00	3	77.60	76.10	-3	1,776	-0.17%
2023/08/02	3	76.80	0	0.00	77.00	3	1,823	0.16%
2023/07/21	1	77.40	0	0.00	77.40	1	1,981	0.05%
2023/07/18	0	0.00	0.5	80.60	79.00	-0.5	2,073	-0.02%
2023/07/12	1	83.00	1	82.50	82.20	0	2,168	0.00%
2023/07/07	0	0.00	1	82.30	84.80	-1	2,212	-0.05%
2023/07/05	1	87.60	0	0.00	87.80	1	2,238	0.04%
2023/07/03	1	88.90	1	88.50	88.50	0	2,323	0.00%
2023/06/19	0	0.00	1	93.00	93.90	-1	3,335	-0.03%
2023/06/16	0	0.00	5	93.80	92.90	-5	3,379	-0.15%
2023/06/15	1	95.70	2	95.85	94.30	-1	3,372	-0.03%
2023/06/14	2	95.50	2	93.90	95.40	0	3,322	0.00%
2023/06/13	10	92.99	9	93.19	93.40	1	3,265	0.03%
2023/06/12	2	90.80	0	0.00	90.50	2	3,234	0.06%
2023/06/09	1	89.80	1	89.00	89.80	0	3,221	0.00%
2023/06/08	7	89.70	7	90.03	89.00	0	3,236	0.00%
2023/06/07	2	92.15	0	0.00	91.20	2	3,262	0.06%
2023/06/06	6	94.15	6	93.48	93.00	0	3,238	0.00%
2023/06/05	9	92.44	8	93.43	93.40	1	3,195	0.03%
2023/06/02	1	90.50	2	88.55	89.50	-1	3,161	-0.03%
2023/06/01	3	87.50	6	88.53	86.60	-3	3,145	-0.10%
2023/05/30	4	84.83	0	0.00	85.80	4	3,182	0.13%
2023/05/29	0	0.00	2	86.30	86.50	-2	3,185	-0.06%
2023/05/26	2	84.95	0	0.00	85.50	2	3,237	0.06%
2023/05/25	2	86.25	0	0.00	86.60	2	3,253	0.06%
2023/05/23	2	87.85	0	0.00	87.90	2	3,385	0.06%
2023/05/22	1	89.10	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	0.00	2	87.60	86.70	-2	3,634	-0.06%
2023/05/11	2	86.50	0	0.00	86.90	2	4,052	0.05%
2023/05/09	1	89.20	0	0.00	89.20	1	4,015	0.02%
2023/05/04	0	0.00	1	91.70	91.60	-1	4,198	-0.02%
2023/05/03	0.5	92.73	4	92.85	92.50	-3.5	4,252	-0.08%
2023/05/02	5	92.88	0	0.00	92.00	5	4,293	0.12%
2023/04/28	37	95.78	36	93.22	96.20	1	4,236	0.02%
2023/04/26	0	0.00	1	89.00	90.30	-1	4,121	-0.02%
2023/04/25	0	0.00	1	92.20	89.10	-1	4,112	-0.02%
2023/04/24	0.2	93.65	0	0.00	93.20	0.2	4,082	0.00%
2023/04/21	0.3	93.10	0	0.00	91.80	0.3	4,096	0.01%
2023/04/20	1	96.50	1	96.80	95.30	0	4,074	0.00%
2023/04/19	1	101.50	2	102.50	100.50	-1	4,062	-0.02%
2023/04/18	0.5	100.60	0	0.00	99.20	0.5	4,069	0.01%
2023/04/17	0	0.00	4	102.38	103.00	-4	4,175	-0.10%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	10	101.75	100.50	-10	4,330	-0.23%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	2	99.80	0	0.00	99.80	2	4,345	0.05%
2023/04/10	7	103.93	3	104.83	101.50	4	4,331	0.09%
2023/04/07	3	105.33	11	104.45	104.50	-8	4,312	-0.19%
2023/04/06	1	101.50	1	102.00	102.50	0	4,253	0.00%
2023/03/31	20	101.60	17	102.09	102.00	3	4,225	0.07%
2023/03/30	39	103.58	21	103.62	102.00	18	4,209	0.43%
2023/03/28	0	0.00	1	106.50	102.50	-1	4,066	-0.02%
2023/03/27	4	105.75	6	106.33	106.50	-2	3,995	-0.05%
2023/03/24	9	103.06	5	103.00	104.50	4	3,917	0.10%
2023/03/23	10	98.79	10	99.68	100.00	0	3,819	0.00%
2023/03/22	28	94.95	34	94.64	97.60	-6	3,464	-0.17%
2023/03/21	6	88.65	0	0.00	88.80	6	3,275	0.18%
2023/03/16	1	81.70	0	0.00	81.70	1	3,215	0.03%
2023/03/15	0	0.00	1	81.50	83.30	-1	3,225	-0.03%
2023/03/13	1	80.20	0	0.00	80.10	1	3,318	0.03%
2023/03/10	0	0.00	3	81.03	80.00	-3	3,333	-0.09%
2023/03/08	1	86.60	5	86.00	86.80	-4	3,300	-0.12%
2023/03/06	1	90.60	3	90.53	90.00	-2	3,454	-0.06%
2023/02/24	3	88.10	3	87.80	87.70	0	3,635	0.00%
2023/02/23	1	89.60	3	88.93	89.40	-2	3,597	-0.06%
2023/02/22	2	88.90	8	89.39	88.60	-6	3,625	-0.17%
2023/02/21	9	89.13	7	89.03	89.90	2	3,591	0.06%
2023/02/20	9	88.54	17	89.01	88.20	-8	3,589	-0.22%
2023/02/17	17	85.54	15	86.82	88.00	2	3,636	0.06%
2023/02/16	20	81.94	19	83.09	82.70	1	3,611	0.03%
2023/02/15	1	77.90	2	78.45	78.20	-1	3,434	-0.03%
2023/02/13	3	74.80	0.5	75.90	76.90	2.5	3,422	0.07%
2023/02/10	4	76.03	2	76.70	75.00	2	3,407	0.06%
2023/02/09	0	0.00	1	80.70	80.70	-1	3,289	-0.03%
2023/02/08	8	76.99	1	77.80	77.30	7	3,230	0.22%
2023/02/07	5	77.16	5	77.60	76.70	0	3,220	0.00%
2023/02/06	1	77.40	0	0.00	77.40	1	3,214	0.03%
2023/02/03	2	80.30	2	77.10	77.40	0	3,205	0.00%
2023/02/02	11	77.50	10	79.12	79.30	1	3,137	0.03%
2023/02/01	1	77.30	2	77.30	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	11	73.70	75.30	-11	2,963	-0.37%
2023/01/17	0	0.00	1	71.30	70.80	-1	2,925	-0.03%
2023/01/12	7.3	70.18	0	0.00	70.20	7.3	2,936	0.25%
2023/01/11	28	71.61	18	72.79	71.10	10	2,931	0.34%
2023/01/10	4	72.88	3	72.07	71.50	1	2,909	0.03%
2023/01/09	2	76.40	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	75.00	0	0.00	75.70	1	2,835	0.04%
2023/01/05	14.3	76.12	23	75.29	74.60	-8.8	2,803	-0.31%
2023/01/04	6	73.45	7	74.37	74.50	-1	2,662	-0.04%
2022/12/30	1	65.20	1	65.70	63.50	0	2,457	0.00%
2022/12/28	6	64.30	6	65.30	63.90	0	2,442	0.00%
2022/12/27	4	66.60	4	66.35	65.60	0	2,439	0.00%
2022/12/19	2	72.50	0	0.00	71.40	2	2,670	0.07%
2022/12/16	2	73.80	3	72.80	72.00	-1	2,755	-0.04%
2022/12/15	3	74.20	0	0.00	74.00	3	2,771	0.11%
2022/12/14	5	73.48	5	73.70	73.50	0	2,740	0.00%
2022/12/13	5	70.00	0	0.00	68.60	5	2,674	0.19%
2022/12/08	13	70.62	13	70.02	69.70	0	2,743	0.00%
2022/12/07	1	71.00	0	0.00	69.20	1	2,749	0.04%
2022/12/05	1	75.80	2	74.50	73.80	-1	2,656	-0.04%
2022/12/02	4	76.20	3	75.27	73.90	1	2,636	0.04%
2022/12/01	0	0.00	2	74.40	74.60	-2	2,588	-0.08%
2022/11/29	4	74.05	2	74.60	74.60	2	2,637	0.08%
2022/11/28	6	75.73	7	76.13	76.20	-1	2,644	-0.04%
2022/11/25	25	74.77	39	73.92	74.40	-14	2,514	-0.56%
2022/11/24	22	70.95	12	71.73	70.00	10	2,341	0.43%
2022/11/23	0	0.00	1	69.00	69.40	-1	2,225	-0.04%
2022/11/21	0	0.00	1	67.50	67.60	-1	2,190	-0.05%
2022/11/18	2	68.30	0	0.00	66.90	2	2,183	0.09%
2022/11/17	5	69.00	0	0.00	70.00	5	2,119	0.24%
2022/11/15	14	69.44	14	68.19	70.00	0	2,021	0.00%
2022/11/14	1	65.40	9	65.01	68.20	-8	1,921	-0.42%
2022/11/11	0	0.00	6	62.00	62.00	-6	1,887	-0.32%
2022/11/09	1	61.00	1	61.80	60.90	0	1,917	0.00%
2022/11/07	2	58.90	2	59.50	59.20	0	1,924	0.00%
2022/11/03	1	56.90	0	0.00	58.80	1	2,000	0.05%
2022/10/25	0	0.00	2	55.60	56.00	-2	2,011	-0.10%
2022/10/05	2	62.70	2	62.10	62.60	0	1,958	0.00%
2022/09/29	1	57.50	1	57.70	55.80	0	1,997	0.00%
2022/09/28	1	57.70	0	0.00	57.50	1	2,018	0.05%
2022/09/27	5	62.30	4	62.45	63.80	1	2,075	0.05%
2022/09/26	10	63.74	5	64.00	62.10	5	2,109	0.24%
2022/09/23	1	66.70	2	68.05	66.30	-1	2,129	-0.05%
2022/09/22	3	64.63	3	64.83	64.80	0	2,144	0.00%
2022/09/15	1	65.00	1	67.20	62.50	0	2,637	0.00%
2022/09/12	0	0.00	1	60.10	63.10	-1	2,525	-0.04%
2022/09/06	1	60.30	1	59.50	58.20	0	2,545	0.00%
2022/09/05	5	63.70	1	61.00	61.70	4	2,501	0.16%
2022/09/02	2	62.70	5	63.60	64.00	-3	2,432	-0.12%
2022/08/30	0	0.00	1	58.00	58.30	-1	2,308	-0.04%
2022/08/29	1	56.40	0	0.00	57.00	1	2,299	0.04%
2022/08/24	1	58.90	3	57.00	57.30	-2	2,246	-0.09%
2022/08/22	0	0.00	1	58.20	57.00	-1	2,215	-0.05%
2022/08/19	3	60.10	1	60.10	57.40	2	2,198	0.09%
2022/08/18	2	57.75	3	59.53	59.20	-1	2,133	-0.05%
2022/08/17	1	56.50	1	58.90	56.50	0	2,044	0.00%
2022/08/12	4	54.80	4	56.15	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/10	1	53.20	1	52.90	53.10	0	1,841	0.00%
2022/08/01	0	0.00	9	49.95	50.00	-9	1,757	-0.51%
2022/07/27	0	0.00	2	50.90	51.20	-2	1,747	-0.11%
2022/07/25	2	50.40	3	50.47	50.20	-1	1,734	-0.06%
2022/07/21	0	0.00	1	52.10	52.10	-1	1,697	-0.06%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/14	1	48.50	0	0.00	48.75	1	1,641	0.06%
2022/07/12	1	45.00	0	0.00	45.35	1	1,617	0.06%
2022/07/11	0	0.00	1	44.35	45.20	-1	1,605	-0.06%
2022/07/08	10	44.82	13	43.73	43.70	-3	1,591	-0.19%
2022/07/07	5	41.34	3	42.40	44.15	2	1,546	0.13%
2022/07/06	3	44.43	1	47.55	43.50	2	1,453	0.14%
2022/07/05	7	48.35	6	47.79	47.70	1	1,372	0.07%
2022/07/04	13	52.88	12	51.75	50.20	1	1,251	0.08%
2022/07/01	29	57.30	15	59.95	55.70	14	1,162	1.20%
2022/06/30	4	62.00	2	62.10	61.80	2	1,058	0.19%
2022/06/29	28	61.89	28	62.93	64.00	0	944	0.00%
2022/06/28	10	60.15	12	60.38	60.70	-2	660	-0.30%
2022/06/27	0	0.00	4	58.70	58.60	-4	515	-0.78%
2022/06/24	1	57.30	2	57.50	57.30	-1	453	-0.22%
2022/06/17	0	0.00	4	53.58	55.30	-4	373	-1.07%
2022/06/16	4	55.60	0	0.00	54.20	4	353	1.13%
2022/06/15	1	51.50	1	52.40	51.90	0	315	0.00%
2022/05/30	1	49.90	0	0.00	49.75	1	334	0.30%
2022/05/11	0	0.00	1	49.50	49.55	-1	354	-0.28%
2022/05/03	1	49.35	0	0.00	49.40	1	367	0.27%
2022/04/27	1	45.60	0	0.00	47.10	1	388	0.26%
2022/04/25	0	0.00	2	47.75	47.80	-2	388	-0.52%
2022/04/06	0	52.00	0	0.00	52.10	0	732	0.00%
2022/02/23	0	0.00	1	52.90	52.70	-1	1,618	-0.06%
2022/02/08	1	54.20	0	0.00	54.30	1	2,161	0.05%
2022/01/25	0	0.00	1	50.90	51.00	-1	2,264	-0.04%
2022/01/14	1	55.20	1	55.50	55.80	0	2,794	0.00%
2022/01/11	1	57.70	0	0.00	56.90	1	2,835	0.04%
2022/01/10	2	57.65	0	0.00	57.50	2	2,827	0.07%
2022/01/07	0	0.00	3	60.80	59.00	-3	2,812	-0.11%
2022/01/05	2	60.00	1	61.40	58.50	1	2,740	0.04%
2022/01/04	8	60.36	8	60.13	60.00	0	2,728	0.00%
2022/01/03	0	0.00	2	57.40	58.20	-2	2,686	-0.07%
2021/12/28	7	56.69	0	0.00	57.00	7	2,722	0.26%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	0	0.00	3	61.20	58.70	-3	2,756	-0.11%
2021/12/17	11	59.11	10	59.10	58.60	1	3,311	0.03%
2021/12/16	7	60.07	9	60.27	59.60	-2	3,374	-0.06%
2021/12/14	3	56.60	0	0.00	56.00	3	3,382	0.09%
2021/12/13	0	0.00	3	57.80	58.30	-3	3,479	-0.09%
2021/12/08	0	0.00	3	57.97	57.70	-3	3,473	-0.09%
2021/12/07	1	58.40	1	57.30	57.90	0	3,470	0.00%
2021/12/06	2	56.55	0	0.00	56.50	2	3,455	0.06%
2021/12/03	1	56.20	0	0.00	57.00	1	3,477	0.03%
2021/11/30	0	0.00	1	56.10	56.80	-1	3,541	-0.03%
2021/11/29	1	55.40	0	0.00	55.30	1	3,577	0.03%
2021/11/26	4	55.58	1	57.60	55.60	3	3,665	0.08%
2021/11/25	0	0.00	20	59.00	58.20	-20	3,717	-0.54%
2021/11/24	2	62.70	5	61.34	59.60	-3	3,913	-0.08%
2021/11/23	22	60.86	3	61.07	60.80	19	3,952	0.48%
2021/11/22	13	63.68	17	63.88	62.00	-4	3,952	-0.10%
2021/11/19	7	60.07	36	60.39	60.40	-29	3,781	-0.77%
2021/11/18	28	60.24	12	60.39	58.20	16	3,687	0.43%
2021/11/17	3	57.57	4	57.40	57.40	-1	3,465	-0.03%
2021/11/16	1	55.70	7	55.10	55.10	-6	3,427	-0.18%
2021/11/15	10	55.80	4	56.10	56.50	6	3,421	0.18%
2021/11/12	1	54.00	0	0.00	54.00	1	3,413	0.03%
2021/11/11	2	54.30	0	0.00	54.60	2	3,413	0.06%
2021/11/09	0	0.00	1	54.20	53.50	-1	3,443	-0.03%
2021/11/04	10	54.90	10	54.30	54.10	0	3,491	0.00%
2021/11/03	1	55.00	0	0.00	55.20	1	3,519	0.03%
2021/11/02	3	56.67	4	57.73	55.30	-1	3,544	-0.03%
2021/11/01	8	58.34	11	58.84	58.50	-3	3,547	-0.08%
2021/10/29	21	57.30	20	57.00	57.00	1	3,536	0.03%
2021/10/28	16	57.86	15	57.75	57.00	1	3,547	0.03%
2021/10/26	2	56.20	3	55.67	54.50	-1	3,536	-0.03%
2021/10/25	1	55.00	0	0.00	54.80	1	3,729	0.03%
2021/10/22	4	55.00	4	55.10	54.40	0	3,829	0.00%
2021/10/13	0	0.00	1	50.80	50.90	-1	4,040	-0.02%
2021/10/06	0	52.50	0	0.00	51.30	0	3,952	0.00%
2021/10/04	20	52.13	20	51.47	50.10	0	3,904	0.00%
2021/09/29	1	57.00	0	0.00	53.30	1	3,814	0.03%
2021/09/28	6	58.35	1	59.00	58.70	5	3,740	0.13%
2021/09/27	38	60.21	25	59.79	60.20	13	3,676	0.35%
2021/09/24	14	58.73	12	57.76	59.90	2	3,419	0.06%
2021/09/23	7	56.43	6	55.57	54.50	1	3,184	0.03%
2021/09/22	2	53.90	53	53.56	53.30	-51	3,102	-1.64%
2021/09/17	52	54.48	2	54.40	55.00	50	3,080	1.62%
2021/09/16	9	53.11	9	53.37	54.50	0	3,012	0.00%
2021/09/08	2	50.10	0	0.00	48.65	2	2,818	0.07%
2021/09/07	0	0.00	18	49.64	51.50	-18	2,779	-0.65%
2021/09/06	18	50.39	1	50.30	50.00	17	2,741	0.62%
2021/09/03	1	54.50	3	53.80	52.40	-2	2,713	-0.07%
2021/09/02	3	53.50	7	54.57	53.50	-4	2,676	-0.15%
2021/09/01	16	56.44	21	56.40	56.30	-5	2,617	-0.19%
2021/08/31	5	55.54	14	55.46	55.80	-9	2,500	-0.36%
2021/08/30	11	55.05	5	55.96	56.70	6	2,401	0.25%
2021/08/27	12	51.94	8	52.10	53.00	4	2,174	0.18%
2021/08/26	1	48.85	1	48.90	48.75	0	2,075	0.00%
2021/08/25	2	48.35	2	48.55	48.55	0	1,998	0.00%
2021/08/20	2	42.00	0	0.00	41.85	2	1,897	0.11%
2021/08/19	2	41.00	0	0.00	41.05	2	1,884	0.11%
2021/08/18	0	0.00	1	41.60	42.80	-1	1,874	-0.05%
2021/08/16	0	0.00	1	44.80	44.90	-1	1,827	-0.05%
2021/08/13	1	47.80	15	44.88	44.80	-14	1,817	-0.77%
2021/08/11	5	50.30	3	48.00	47.95	2	1,780	0.11%
2021/08/10	0	0.00	15	52.45	52.10	-15	1,754	-0.86%
2021/08/09	1	56.70	22	56.30	54.80	-21	1,727	-1.22%
2021/08/06	5	60.28	4	61.55	60.00	1	1,686	0.06%
2021/08/05	18	62.55	0	0.00	61.80	18	1,649	1.09%
2021/08/04	10	63.92	30	64.79	65.00	-20	1,594	-1.25%
2021/08/03	5	61.60	2	61.85	61.60	3	1,527	0.20%
2021/08/02	4	60.05	1	59.50	60.00	3	1,458	0.21%
2021/07/30	13	63.65	11	62.66	62.50	2	1,398	0.14%
2021/07/29	31	63.76	27	64.89	65.00	4	1,282	0.31%
2021/07/28	2	56.40	0	0.00	59.10	2	1,040	0.19%
2021/07/27	8	62.09	33.8	62.09	62.10	-25.8	950	-2.71%
2021/07/26	0	0.00	1	54.70	56.60	-1	784	-0.13%
2021/07/23	1	51.40	2	51.50	51.50	-1	804	-0.12%
2021/07/20	0	0.00	2	52.10	51.60	-2	970	-0.21%
2021/07/07	2	48.60	0	0.00	48.30	2	1,047	0.19%
2021/06/15	1	43.00	0	0.00	43.20	1	1,322	0.08%
2021/06/10	1	44.15	0	0.00	45.00	1	1,516	0.07%
2021/06/04	1	45.00	0	0.00	44.60	1	1,524	0.07%
2021/06/02	2	45.35	0	0.00	45.20	2	1,527	0.13%
2021/05/26	0	0.00	4	45.15	44.90	-4	1,528	-0.26%
2021/05/12	0	0.00	3	41.48	42.00	-3	1,565	-0.19%
2021/05/11	1	46.70	0	0.00	44.25	1	1,543	0.06%
2021/05/05	6	50.78	0	0.00	48.95	6	1,490	0.40%
2021/05/04	0	0.00	2	49.33	49.05	-2	1,461	-0.14%
2021/05/03	2	55.00	1	55.60	53.50	1	1,420	0.07%
2021/04/29	2	56.95	12	59.26	58.70	-10	1,345	-0.74%
2021/04/28	2	55.20	2	56.70	55.40	0	1,235	0.00%
2021/04/27	3	55.33	0	0.00	55.20	3	1,214	0.25%
2021/04/26	4	56.33	8	56.81	57.30	-4	1,175	-0.34%
2021/04/23	2	51.10	3	52.27	53.10	-1	1,052	-0.09%
2021/04/13	1	49.75	1	50.40	47.85	0	908	0.00%
2021/04/12	0	0.00	1	49.00	48.25	-1	892	-0.11%
2021/04/06	1	49.05	1	49.45	49.70	0	861	0.00%
2021/04/01	2	49.85	0	0.00	48.00	2	850	0.24%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/29	1	51.20	0	0.00	51.20	1	796	0.13%
2021/03/24	4	50.88	5	51.34	50.80	-1	732	-0.14%
2021/03/23	0	0.00	1	48.80	48.40	-1	671	-0.15%
2021/03/22	1	49.60	0	0.00	49.35	1	651	0.15%
2021/03/19	1	48.90	0	0.00	49.75	1	635	0.16%
2021/03/17	3	48.60	4	49.19	49.20	-1	562	-0.18%
2021/03/16	1	43.50	2	46.90	46.90	-1	451	-0.22%
2021/02/26	0	0.00	1	41.55	41.95	-1	367	-0.27%
2021/02/24	0	0.00	1	42.25	42.30	-1	356	-0.28%
2021/02/22	1	42.20	1	41.65	42.10	0	332	0.00%
2021/02/05	2	39.38	3	39.35	39.05	-1	271	-0.37%
2021/02/04	5	40.26	1	40.10	39.80	4	266	1.50%
2021/02/03	1	39.20	1	39.50	39.50	0	241	0.00%
2021/01/26	0	0.00	0	37.80	38.00	0	207	0.00%
2021/01/22	0	0.00	6	37.60	37.50	-6	202	-2.97%
2021/01/19	1	39.30	0	0.00	38.60	1	192	0.52%
2021/01/06	0	0.00	2	38.58	38.60	-2	167	-1.19%
2021/01/04	0	0.00	1	39.40	39.30	-1	163	-0.61%
2020/12/30	0	0.00	1	39.65	39.50	-1	157	-0.63%
2020/12/29	0	0.00	1	40.30	39.75	-1	153	-0.65%
2020/12/14	2	39.10	0	0.00	38.80	2	130	1.53%
2020/12/11	1	39.40	3	39.05	39.25	-2	131	-1.53%
2020/12/09	1	38.85	0	0.00	38.95	1	121	0.82%
2020/12/08	1	39.40	1	39.60	39.20	0	119	0.00%
2020/12/07	1	38.90	0	0.00	38.90	1	116	0.86%
2020/12/04	1	38.30	3	38.70	38.90	-2	113	-1.77%
2020/12/03	3	36.55	3	37.48	37.75	0	95	0.00%
2020/12/01	0	0.00	1	36.50	36.65	-1	87	-1.15%
2020/11/26	0	0.00	1	36.15	36.10	-1	82	-1.21%
2020/10/07	0	34.50	0	0.00	34.70	0	210	0.00%
2020/09/11	0	0.00	5	36.00	35.75	-5	285	-1.75%
2020/06/19	1	41.45	0	0.00	41.10	1	280	0.36%
2020/06/15	0	0.00	40	38.02	37.95	-40	263	-15.19%
2020/06/11	40	38.86	10	39.60	38.55	30	263	11.39%
2020/06/10	10	39.35	0	0.00	39.45	10	262	3.81%
2020/06/08	30	39.37	30	40.00	40.00	0	277	0.00%
2020/05/14	2	36.60	0	0.00	36.10	2	242	0.82%
2020/05/13	3	37.00	0	0.00	37.05	3	241	1.24%
2020/05/06	1	35.50	1	35.30	35.30	0	232	0.00%
2020/04/13	1	31.85	0	0.00	31.80	1	230	0.43%
2020/04/10	0	0.00	10	32.50	32.40	-10	229	-4.37%
2020/03/19	10	24.70	0	0.00	24.70	10	218	4.59%
2019/12/23	0	0.00	7	39.65	39.50	-7	169	-4.12%
2019/12/20	0	0.00	3	39.65	39.50	-3	169	-1.77%
2019/11/04	1	42.20	1	42.55	42.15	0	250	0.00%
2019/10/14	1	40.30	0	0.00	40.35	1	337	0.30%
2019/09/10	1	42.10	1	42.50	42.15	0	389	0.00%
2019/09/04	0	0.00	0	41.00	40.50	0	396	0.00%
2019/09/03	0	0.00	1	40.60	40.40	-1	400	-0.25%
2019/08/05	0	0.00	2	48.38	48.25	-2	578	-0.35%
2019/07/31	0	0.00	1	49.00	50.00	-1	588	-0.17%
2019/07/29	2	51.40	0	0.00	51.20	2	613	0.33%
2019/07/08	0	0.00	2	47.85	47.55	-2	578	-0.35%
2019/07/04	2	47.38	1	46.60	47.60	1	590	0.17%
2019/07/01	1	46.10	0	0.00	46.40	1	593	0.17%
2019/06/24	2	46.80	2	46.63	46.75	0	637	0.00%
2019/06/14	0	0.00	1	45.55	45.25	-1	758	-0.13%
2019/06/12	1	46.25	3	46.70	46.50	-2	778	-0.26%
2019/06/10	0	0.00	1	45.70	46.45	-1	825	-0.12%
2019/06/06	2	46.58	0	0.00	46.55	2	893	0.22%
2019/06/04	0	0.00	2	47.40	46.90	-2	952	-0.21%
2019/06/03	4	47.85	4	47.64	47.90	0	950	0.00%
2019/05/31	0	0.00	1	48.90	48.75	-1	941	-0.11%
2019/05/30	9	49.12	8	49.33	49.10	1	925	0.11%
2019/05/29	6	47.03	3	47.28	47.80	3	857	0.35%
2019/05/28	0	0.00	2	45.40	45.90	-2	829	-0.24%
2019/05/27	2	45.80	5	45.59	45.55	-3	836	-0.36%
2019/05/24	0	0.00	15	45.95	45.60	-15	848	-1.77%
2019/05/23	20	46.65	0	0.00	45.95	20	852	2.35%
2019/05/16	2	46.18	2	46.08	45.50	0	829	0.00%
2019/05/06	5	46.61	5	46.46	46.70	0	788	0.00%
2019/04/01	0	0.00	1	46.10	46.60	-1	684	-0.15%
2019/03/26	0	0.00	1	48.00	47.70	-1	652	-0.15%
2019/03/22	0	0.00	3	46.60	46.70	-3	599	-0.50%
2019/03/21	0	0.00	13	45.78	46.20	-13	587	-2.21%
2019/03/20	1	45.65	4	46.50	45.55	-3	573	-0.52%
2019/03/19	3	46.80	1	46.40	46.50	2	558	0.36%
2019/03/18	3	45.73	3	45.40	45.50	0	526	0.00%
2019/03/13	1	45.90	0	0.00	45.40	1	497	0.20%
2019/03/12	0	0.00	2	43.65	45.40	-2	472	-0.42%
2019/03/11	2	43.55	0	0.00	43.55	2	411	0.49%
2019/03/08	0	0.00	10	38.60	39.60	-10	359	-2.78%
2019/03/05	0	0.00	11	38.40	38.65	-11	346	-3.17%
2019/03/04	0	0.00	47	39.02	38.30	-47	336	-13.98%
2019/02/27	0	0.00	3	39.50	39.50	-3	315	-0.95%
2019/02/26	1	40.00	0	0.00	39.90	1	317	0.32%
2019/02/25	18	40.06	0	0.00	40.00	18	316	5.68%
2019/02/22	16	40.38	6	40.73	40.50	10	306	3.27%
2019/02/21	0	0.00	6	40.04	40.80	-6	299	-2.00%
2019/02/20	25	39.13	3	39.25	39.10	22	290	7.57%
2019/02/19	3	38.85	0	0.00	38.85	3	293	1.02%
2019/02/18	3	38.90	2	39.25	39.10	1	298	0.34%
2019/02/14	0	0.00	11	38.62	38.70	-11	300	-3.66%
2019/02/13	3	39.10	0	0.00	39.00	3	300	1.00%
2019/02/11	0	0.00	20	36.54	36.60	-20	289	-6.90%
2019/01/30	3	36.90	10	36.76	36.80	-7	291	-2.40%
2019/01/29	42	36.98	21	37.01	37.15	21	290	7.24%
2019/01/25	0	0.00	15	36.55	36.50	-15	288	-5.20%
2019/01/24	5	36.35	15	36.46	36.40	-10	298	-3.35%
2019/01/23	4	36.16	8	36.19	36.15	-4	299	-1.34%
2019/01/22	0	0.00	5	36.20	36.15	-5	301	-1.66%
2019/01/21	0	0.00	11	36.32	36.55	-11	301	-3.65%
2019/01/17	0	0.00	4	37.00	36.60	-4	304	-1.31%
2019/01/16	0	0.00	14	36.53	36.60	-14	303	-4.61%
2019/01/11	9	36.77	0	0.00	36.75	9	304	2.96%
2019/01/10	2	37.30	10	36.99	37.30	-8	302	-2.64%
2019/01/09	13	37.00	0	0.00	37.00	13	301	4.32%
2019/01/08	21	36.41	2	36.45	36.45	19	299	6.35%
2019/01/07	0	0.00	37	35.78	36.10	-37	299	-12.35%
2019/01/04	17	35.49	3	35.70	35.70	14	300	4.66%
2019/01/03	32	36.72	0	0.00	36.45	32	309	10.36%
2019/01/02	2	36.90	0	0.00	36.75	2	307	0.65%
2018/12/28	0	0.00	8	36.91	36.90	-8	307	-2.60%
2018/12/27	0	0.00	35	37.15	36.80	-35	311	-11.22%
2018/12/25	32	35.37	15	35.14	35.35	17	286	5.92%
2018/12/24	0	0.00	34	34.87	35.00	-34	284	-11.94%
2018/12/21	46	34.84	49	34.57	35.10	-3	283	-1.06%
2018/12/20	130	35.07	139	35.06	35.10	-9	278	-3.24%	大買/大賣/
2018/12/19	27	36.59	0	0.00	36.55	27	272	9.92%
2018/12/18	75	36.91	34	36.88	36.60	41	271	15.07%
2018/12/17	0	0.00	27	37.31	37.25	-27	273	-9.86%
2018/12/14	17	37.18	5	37.39	37.30	12	272	4.40%
2018/12/13	6	37.10	0	0.00	36.75	6	269	2.23%
2018/12/12	8	36.90	5	36.61	36.55	3	266	1.13%
2018/12/11	8	35.94	3	35.78	35.90	5	265	1.88%
2018/12/10	0	0.00	1	35.30	35.30	-1	264	-0.38%
2018/12/07	0	0.00	19	36.62	36.75	-19	260	-7.29%
2018/12/06	7	36.51	0	0.00	36.65	7	252	2.77%
2018/12/05	55	37.86	0	0.00	38.00	55	246	22.34%
2018/12/04	18	37.62	0	0.00	37.35	18	244	7.36%
2018/12/03	0	0.00	33	36.11	35.85	-33	235	-14.02%
2018/11/30	0	0.00	9	35.40	35.45	-9	219	-4.10%
2018/11/29	2	35.50	41	35.87	35.45	-39	217	-17.95%
2018/11/28	1	35.90	43	35.69	36.00	-42	212	-19.77%
2018/11/27	2	35.20	0	0.00	35.60	2	210	0.95%
2018/11/26	2	34.90	0	0.00	35.15	2	208	0.96%
2018/11/23	57	35.39	0	0.00	34.70	57	207	27.50%
2018/11/22	4	34.90	50	34.63	35.00	-46	196	-23.45%
2018/11/20	13	34.73	0	0.00	34.80	13	194	6.69%
2018/11/19	5	35.10	0	0.00	35.00	5	197	2.53%
2018/11/16	19	34.93	37	35.10	34.75	-18	196	-9.17%
2018/11/15	54	34.95	0	0.00	35.00	54	200	26.88%
2018/11/14	82	33.90	6	33.50	33.70	76	198	38.32%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/08/29	0	0.00	3	41.20	41.20	-3	635	-0.47%
2018/08/16	0	0.00	1	42.00	42.10	-1	655	-0.15%
2018/08/14	0	0.00	2	41.90	42.45	-2	639	-0.31%
2018/08/13	1	41.05	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	2	44.55	44.55	-2	599	-0.33%
2018/08/09	0	0.00	1	45.10	44.40	-1	575	-0.17%
2018/08/08	7	46.09	0	0.00	44.35	7	522	1.34%
2018/07/26	0	0.00	1	42.75	40.30	-1	349	-0.29%
2018/06/26	0	0.00	2	38.50	39.20	-2	321	-0.62%
2018/06/25	2	39.05	3	39.10	39.10	-1	318	-0.31%
2018/06/22	0	0.00	2	38.55	38.30	-2	311	-0.64%
2018/06/21	0	0.00	2	36.95	36.70	-2	310	-0.65%
2018/06/12	0	0.00	2	36.55	37.50	-2	332	-0.60%
2018/06/11	2	36.20	0	0.00	36.50	2	344	0.58%
2018/06/05	5	38.00	0	0.00	37.15	5	343	1.46%
2018/06/01	2	39.98	0	0.00	38.65	2	332	0.60%
2018/04/17	1	34.30	0	0.00	34.30	1	329	0.30%
2018/03/16	1	42.30	0	0.00	42.10	1	311	0.32%
2018/03/01	0	0.00	1	40.00	40.50	-1	268	-0.37%
2018/02/12	0	0.00	0.5	40.10	40.10	-0.5	264	-0.19%
2018/02/06	5	41.27	0	0.00	40.70	5	275	1.81%
2018/01/26	5	45.00	0	0.00	45.20	5	261	1.91%
2018/01/25	10	46.50	0	0.00	46.90	10	251	3.98%
2018/01/23	5	46.80	0	0.00	46.65	5	245	2.03%
2018/01/22	10	48.00	0	0.00	47.80	10	239	4.18%