台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
撼訊 (6150)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00390.5090.60-31,662-0.18%
2024/03/22388.30388.8088.5001,6380.00%
2024/03/20387.9300.0087.5031,6490.18%
2024/03/19191.00192.6090.9001,6540.00%
2024/03/15191.80891.2391.20-71,716-0.41%
2024/03/14194.60195.0093.8001,7270.00%
2024/03/1300.00295.6095.60-21,750-0.11%
2024/03/125299.105298.80100.0001,8640.00%
2024/03/11192.90194.0094.1001,9710.00%
2024/03/081297.191995.2593.50-72,133-0.33%
2024/03/077101.001098.5096.80-32,132-0.14%
2024/03/06098.8030100.4598.70-302,075-1.45%
2024/03/0518101.9235103.2998.80-172,055-0.83%
2024/03/04396.60396.4094.6001,9410.00%
2024/03/011399.635197.6796.00-381,910-1.99%
2024/02/29796.601599.2699.70-81,729-0.46%
2024/02/27393.30394.0390.7001,7030.00%
2024/02/2600.00191.5091.20-11,702-0.06%
2024/02/23191.30191.1091.0001,7160.00%
2024/02/22392.43192.6091.6021,7690.11%
2024/02/21293.55193.0093.0011,7760.06%
2024/02/2000.00195.2094.20-11,778-0.06%
2024/02/19295.30194.2095.0011,8100.06%
2024/02/16192.60193.4093.9001,8130.00%
2024/02/15394.00392.5091.9001,8170.00%
2024/02/02188.80388.2389.70-21,848-0.11%
2024/02/0100.00188.4087.30-12,081-0.05%
2024/01/31185.8000.0088.3012,0940.05%
2024/01/30286.15286.2586.6002,1030.00%
2024/01/25286.70386.4785.70-12,206-0.05%
2024/01/2400.00187.8086.50-12,257-0.04%
2024/01/23187.4000.0087.4012,3630.04%
2024/01/22386.17385.8387.3002,3790.00%
2024/01/19285.70285.9085.0002,4270.00%
2024/01/17284.4000.0083.3022,6630.08%
2024/01/1600.00187.4087.00-12,909-0.03%
2024/01/15287.901287.3488.50-102,950-0.34%
2024/01/12890.4500.0088.0082,9670.27%
2024/01/1100.00189.1091.50-12,959-0.03%
2024/01/10187.5000.0086.9012,9700.03%
2024/01/09688.98488.7888.8023,0040.07%
2024/01/08288.0500.0087.8023,0150.07%
2024/01/0400.00289.7089.00-23,134-0.06%
2023/12/29190.10190.0089.8003,2750.00%
2023/12/27290.7000.0090.7023,2750.06%
2023/12/2600.00291.0090.70-23,281-0.06%
2023/12/25291.1500.0090.3023,2880.06%
2023/12/20392.00192.3091.8023,3180.06%
2023/12/192290.7400.0091.40223,3470.66%
2023/12/15292.5500.0092.1023,4330.06%
2023/12/13893.41793.2493.4013,6060.03%
2023/12/1200.00292.1091.20-23,550-0.06%
2023/12/11492.50193.7092.3033,5450.08%
2023/12/082494.55593.8093.00193,5220.54%
2023/12/074597.1216100.1895.10293,4810.83%
2023/12/063498.534799.07101.50-133,333-0.39%
2023/12/055295.342996.6092.70233,1020.74%
2023/12/04795.04996.1193.80-22,926-0.07%
2023/12/01193.30193.8093.4002,8850.00%
2023/11/30595.421195.6194.30-62,879-0.21%
2023/11/29393.87193.5094.0022,8260.07%
2023/11/28289.8000.0091.0022,7770.07%
2023/11/24591.28389.1089.1022,7840.07%
2023/11/22192.00191.8091.7002,7520.00%
2023/11/21693.582794.2392.90-212,740-0.77%
2023/11/16394.30394.3792.2002,6700.00%
2023/11/15292.00193.2092.6012,6320.04%
2023/11/14893.00192.7092.8072,6170.27%
2023/11/13492.63592.7893.50-12,600-0.04%
2023/11/10893.59892.6092.6002,5820.00%
2023/11/091495.541594.8593.50-12,520-0.04%
2023/11/08291.251.191.8290.900.92,2790.04%
2023/11/072.193.0200.0091.002.12,2750.09%
2023/11/061190.74290.3090.8092,2600.40%
2023/11/031091.92293.3090.6082,2690.35%
2023/11/02292.9500.0092.8022,2600.09%
2023/11/01491.68491.0891.3002,2070.00%
2023/10/31691.88992.3390.40-32,161-0.14%
2023/10/30390.60888.2087.50-52,088-0.24%
2023/10/27490.23890.5990.40-42,074-0.19%
2023/10/262493.002192.9392.7032,0320.15%
2023/10/25791.61891.6091.30-11,891-0.05%
2023/10/24993.211092.5190.70-11,803-0.06%
2023/10/23285.70289.5089.6001,5610.00%
2023/10/20383.80282.6081.5011,5520.06%
2023/10/19385.0000.0083.0031,5620.19%
2023/10/1800.00286.8584.90-21,728-0.12%
2023/10/17287.95287.5588.3002,0420.00%
2023/10/16184.30185.0084.2002,0880.00%
2023/10/13587.96189.9087.1042,2800.18%
2023/10/12690.38390.3090.6032,2890.13%
2023/10/11788.491289.0089.20-52,333-0.21%
2023/10/06685.551685.8284.80-102,265-0.44%
2023/10/05284.10283.6584.0002,2400.00%
2023/10/0300.00382.5381.50-32,209-0.14%
2023/10/02382.0000.0081.3032,2100.14%
2023/09/2700.00383.1081.80-32,203-0.14%
2023/09/26483.48183.2082.9032,2050.14%
2023/09/2200.00686.0883.30-62,194-0.27%
2023/09/212185.38184.6085.00202,1660.92%
2023/09/20285.6500.0082.3022,1020.10%
2023/09/191085.801085.5486.0002,0800.00%
2023/09/18381.331084.9286.10-71,968-0.36%
2023/09/1400.00178.1078.20-11,897-0.05%
2023/09/1200.00176.7076.90-11,898-0.05%
2023/09/11577.24376.4076.0021,9070.10%
2023/09/08175.6000.0073.9011,8950.05%
2023/09/0500.00176.2077.40-12,161-0.05%
2023/09/04174.8000.0075.8012,1690.05%
2023/09/0100.00175.9075.70-12,209-0.05%
2023/08/31274.65174.2075.2012,2180.05%
2023/08/2900.00172.6072.90-12,290-0.04%
2023/08/2500.00173.5072.80-12,392-0.04%
2023/08/24174.40175.2074.2002,5580.00%
2023/08/22176.0000.0074.4012,6090.04%
2023/08/10176.9000.0075.4012,5580.04%
2023/08/09379.77180.5078.6022,5370.08%
2023/08/0800.00182.5078.80-12,505-0.04%
2023/08/07182.1000.0082.1012,4860.04%
2023/08/02180.7000.0079.8012,4700.04%
2023/07/2800.00199.5097.00-12,406-0.04%
2023/07/2700.00199.5098.80-12,395-0.04%
2023/07/261102.501104.0099.0002,3840.00%
2023/07/2500.002.1101.93101.50-2.12,374-0.09%
2023/07/245.1110.673111.00109.502.12,3430.09%
2023/07/2130109.4324111.19113.5062,3190.26%
2023/07/2016106.2217108.29109.00-12,142-0.05%
2023/07/19399.208103.29104.00-51,792-0.28%
2023/07/18499.832100.1094.7021,7150.12%
2023/07/17194.4000.0097.4011,5130.07%
2023/07/14385.70485.0888.60-11,466-0.07%
2023/07/13180.90481.0080.60-31,340-0.22%
2023/07/12278.55179.4077.5011,3010.08%
2023/07/1100.00178.4078.20-11,287-0.08%
2023/07/1000.00177.4077.70-11,294-0.08%
2023/07/07276.9000.0076.6021,3360.15%
2023/07/06179.40180.3078.9001,3320.00%
2023/07/0500.00180.4079.60-11,326-0.08%
2023/07/04180.30280.4080.40-11,324-0.08%
2023/07/03179.90280.1080.10-11,321-0.08%
2023/06/29177.30177.8077.8001,3050.00%
2023/06/27178.70179.9076.5001,3130.00%
2023/06/26179.5000.0079.5011,3050.08%
2023/06/21281.20380.7080.50-11,294-0.08%
2023/06/19178.70179.3079.1001,2830.00%
2023/06/14481.80482.3880.5001,2690.00%
2023/06/13783.71683.4383.5011,2480.08%
2023/06/12883.03983.7482.20-11,203-0.08%
2023/06/092582.803182.2882.50-61,141-0.53%
2023/06/08179.2000.0078.6011,0400.10%
2023/06/07880.556.181.3480.0021,0440.19%
2023/06/051782.701381.6581.7049950.40%
2023/06/02982.421082.5183.00-1966-0.10%
2023/06/01179.60180.4079.1009080.00%
2023/05/311180.891380.0581.50-2897-0.22%
2023/05/302981.522981.0980.0008120.00%
2023/05/29376.17475.8576.00-1656-0.15%
2023/05/261574.521674.6873.60-1697-0.14%
2023/05/25472.43472.9571.6007330.00%
2023/04/2800.00473.8073.80-41,253-0.32%
2023/04/2600.00869.8071.40-81,356-0.59%
2023/04/21271.10272.8070.5001,5350.00%
2023/04/18178.2000.0076.7011,5660.06%
2023/04/12179.6000.0078.7011,8310.05%
2023/04/11678.8500.0078.0061,8390.33%
2023/04/0600.00177.6078.30-11,891-0.05%
2023/03/29075.6000.0074.8001,9640.00%
2023/03/28275.90175.6075.4012,1590.05%
2023/03/17173.90474.2074.10-33,002-0.10%
2023/03/1600.00173.2073.10-13,010-0.03%
2023/03/14777.77677.6575.1013,0780.03%
2023/03/13173.5000.0075.3013,1400.03%
2023/03/10274.75375.2773.80-13,162-0.03%
2023/03/09177.4000.0077.3013,2020.03%
2023/03/08178.10178.0077.9003,2130.00%
2023/03/0700.00178.9079.10-13,214-0.03%
2023/02/241781.991180.8480.4063,3550.18%
2023/02/23380.80580.8681.40-23,310-0.06%
2023/02/22178.3000.0078.2013,3130.03%
2023/02/2000.00181.0081.00-13,467-0.03%
2023/02/1700.00180.9081.00-13,483-0.03%
2023/02/16581.76581.3680.4003,4960.00%
2023/02/1500.00178.4077.70-13,471-0.03%
2023/02/14178.30178.5078.3003,5180.00%
2023/02/13178.0000.0078.0013,6120.03%
2023/02/10178.6000.0077.1013,8830.03%
2023/02/08280.55180.0080.0013,9620.03%
2023/02/06178.10278.7079.20-13,990-0.03%
2023/02/03179.002179.5479.00-204,031-0.50%
2023/02/01181.00780.0180.10-64,192-0.14%
2023/01/31579.621580.0981.10-104,627-0.22%
2023/01/301180.201980.6580.80-84,860-0.16%
2023/01/16274.60274.7075.7004,8320.00%
2023/01/132174.652075.7173.3014,7960.02%
2023/01/116775.502174.4074.30464,9470.93%
2023/01/10773.77774.5173.1004,9140.00%
2023/01/03673.08773.3372.50-14,789-0.02%
2022/12/2800.001370.1268.30-134,572-0.28%
2022/12/23371.2000.0073.1034,5250.07%
2022/12/221073.0000.0073.00104,5150.22%
2022/12/21473.35373.1772.0014,5020.02%
2022/12/201078.951178.7672.40-14,463-0.02%
2022/12/19276.5500.0077.4024,2770.05%
2022/12/161879.494880.1478.90-304,234-0.71%
2022/12/158476.518876.5781.00-44,075-0.10%
2022/12/144270.981273.9874.20303,5470.85%
2022/12/1300.00267.3067.50-23,440-0.06%
2022/12/12166.30266.3065.80-13,426-0.03%
2022/12/08265.6500.0066.3023,4070.06%
2022/12/07164.8000.0064.9013,4120.03%
2022/12/0600.001067.3067.20-103,419-0.29%
2022/12/051670.13670.0769.10103,3790.30%
2022/12/01268.00267.8068.4003,2490.00%
2022/11/3000.00165.7065.30-13,210-0.03%
2022/11/29164.8000.0064.5013,2050.03%
2022/11/2800.00165.7065.60-13,197-0.03%
2022/11/25666.63666.1064.7003,1790.00%
2022/11/18167.50167.5066.0003,0480.00%
2022/11/17365.40365.2065.4002,9840.00%
2022/11/161865.731865.7965.8002,9630.00%
2022/11/11562.00562.4061.4002,8010.00%
2022/11/10361.771061.0960.90-72,766-0.25%
2022/11/09863.31963.1063.50-12,727-0.04%
2022/11/083969.3231.466.6263.607.72,6480.29%
2022/11/07564.56666.5867.30-12,379-0.04%
2022/11/03261.50262.0062.2002,2940.00%
2022/11/02162.20161.9061.6002,2930.00%
2022/11/01761.79661.4361.9012,2700.04%
2022/10/311261.661261.2762.2002,2300.00%
2022/10/281062.211262.1560.80-22,109-0.09%
2022/10/274462.654262.3064.0022,0190.10%
2022/10/262659.122758.8961.10-11,559-0.06%
2022/10/251355.441355.4655.8001,3060.00%
2022/10/21952.74953.2853.8001,3200.00%
2022/10/203155.613155.4754.0001,3100.00%
2022/10/19852.70751.8953.3011,1430.09%
2022/10/13145.8000.0044.2511,3160.08%
2022/10/12248.20248.6048.0001,3980.00%
2022/10/111.448.1900.0047.651.41,4020.10%
2022/10/07251.2500.0050.9021,4060.14%
2022/09/27153.70253.3054.00-11,468-0.07%
2022/09/2600.00153.3052.80-11,469-0.07%
2022/09/1200.00460.8059.70-41,502-0.27%
2022/09/06255.9000.0055.2021,5190.13%
2022/09/01360.97161.3061.3021,5370.13%
2022/08/26164.30163.8063.3001,5230.00%
2022/08/25263.15263.1063.5001,5230.00%
2022/08/2400.001063.5961.70-101,520-0.66%
2022/08/231063.3600.0062.80101,5260.65%
2022/08/1900.001567.2066.30-151,548-0.97%
2022/08/181366.815.466.7167.207.61,5720.48%
2022/08/17765.6900.0066.2071,5720.45%
2022/08/16165.7000.0065.9011,5810.06%
2022/08/12265.504.164.2265.30-2.11,560-0.13%
2022/08/10261.7000.0061.8021,5380.13%
2022/08/05161.90162.8061.5001,5290.00%
2022/07/29570.48570.1067.5001,5340.00%
2022/07/280.565.50265.6066.00-1.51,440-0.10%
2022/07/26363.07163.2061.7021,3850.14%
2022/07/21273.60373.2072.70-11,313-0.08%
2022/07/203473.903573.1274.30-11,287-0.08%
2022/07/19269.10367.1069.60-11,172-0.09%
2022/07/1500.00261.3061.60-21,087-0.18%
2022/07/13459.1000.0057.6041,1010.36%
2022/07/12170.40169.8069.6001,1010.00%
2022/07/0800.00673.5073.80-61,110-0.54%
2022/07/07171.70169.7071.4001,1150.00%
2022/07/0600.00171.7070.00-11,134-0.09%
2022/07/04169.9000.0069.8011,1820.08%
2022/07/01471.7500.0069.0041,2420.32%
2022/06/3000.00175.4075.10-11,224-0.08%
2022/06/24177.10377.0076.90-21,227-0.16%
2022/06/23176.4000.0075.6011,2460.08%
2022/06/21178.8000.0080.5011,2480.08%
2022/06/20379.37278.2077.5011,2550.08%
2022/06/17480.3800.0083.3041,2890.31%
2022/06/16184.0000.0082.0011,2780.08%
2022/06/15188.4000.0085.9011,3120.08%
2022/06/14686.3800.0087.7061,3290.45%
2022/06/13391.4700.0091.0031,3160.23%
2022/06/09197.1000.0096.7011,3270.08%
2022/05/26190.50392.8090.20-21,528-0.13%
2022/05/25695.92196.5096.3051,5060.33%
2022/05/201103.0000.00102.5011,5030.07%
2022/05/185106.4000.00105.5051,5090.33%
2022/05/162103.0000.00103.0021,5220.13%
2022/05/131102.501101.50103.0001,5230.00%
2022/05/114101.632101.75101.0021,5310.13%
2022/05/1000.001108.50108.50-11,524-0.07%
2022/05/0900.003107.17105.50-31,597-0.19%
2022/05/051117.501118.00114.5001,6070.00%
2022/05/0300.001112.50112.00-11,603-0.06%
2022/04/291111.001112.00111.0001,6220.00%
2022/04/280109.0000.00109.0001,6140.00%
2022/04/221122.5000.00122.5011,5560.06%
2022/04/2100.001126.00127.00-11,567-0.06%
2022/04/201122.0000.00125.5011,5770.06%
2022/04/1800.001125.00122.00-11,584-0.06%
2022/04/133122.831124.50124.5021,6410.12%
2022/04/120.2121.5000.00123.000.21,6500.01%
2022/04/071141.501140.50133.0001,6190.00%
2022/04/061148.0000.00147.0011,5780.06%
2022/03/311150.0000.00149.0011,6610.06%
2022/03/3000.001152.50149.50-11,719-0.06%
2022/03/292151.2500.00151.5021,8000.11%
2022/03/281151.503153.50153.50-21,943-0.10%
2022/03/2500.001153.00149.00-11,942-0.05%
2022/03/241149.502150.50149.00-12,008-0.05%
2022/03/230.5152.001151.50152.00-0.52,056-0.02%
2022/03/221150.0000.00151.0012,0900.05%
2022/03/211155.0000.00155.0012,0820.05%
2022/03/181154.5000.00154.5012,1410.05%
2022/03/1700.001155.50156.00-12,210-0.05%
2022/03/161150.501152.00150.0002,4910.00%
2022/03/111151.0000.00151.5012,7860.04%
2022/03/104154.753156.50154.0012,9020.03%
2022/03/081143.501145.00143.5003,3540.00%
2022/03/031160.002164.25161.00-13,668-0.03%
2022/03/0200.001162.00165.50-13,729-0.03%
2022/03/014162.254164.00163.0003,7950.00%
2022/02/251154.0000.00152.5013,7720.03%
2022/02/2400.000146.50145.0003,7740.00%
2022/02/2300.001153.00152.00-13,782-0.03%
2022/02/221153.5000.00149.0013,8170.03%
2022/02/211155.501157.00156.0003,8440.00%
2022/02/181154.001156.00158.5003,9050.00%
2022/02/1700.005158.50158.50-53,959-0.13%
2022/02/164160.2500.00160.0044,0080.10%
2022/02/1500.001155.00155.00-14,078-0.02%
2022/02/1400.001154.00154.00-14,174-0.02%
2022/02/115159.502160.50160.0034,2670.07%
2022/02/103164.503163.83164.0004,4950.00%
2022/02/0944166.4043162.38166.0014,7730.02%
2022/02/0800.003158.33163.00-34,896-0.06%
2022/01/262149.251148.00148.0014,9060.02%
2022/01/242145.501142.50152.0014,9850.02%
2022/01/1700.001161.50166.50-15,461-0.02%
2022/01/1400.002159.75160.50-25,632-0.04%
2022/01/132161.7500.00161.0025,8480.03%
2022/01/113168.675166.20165.00-26,226-0.03%
2022/01/102166.752169.25172.0006,4100.00%
2022/01/0600.002170.00168.50-26,568-0.03%
2022/01/052180.5000.00176.0026,5500.03%
2022/01/042179.751180.00180.0016,5930.02%
2022/01/033180.001179.50179.0026,6020.03%
2021/12/302176.002178.00178.5006,6790.00%
2021/12/291179.0016177.00177.00-156,686-0.22%
2021/12/282179.502181.00179.0006,6660.00%
2021/12/276182.0011185.23181.00-56,647-0.08%
2021/12/2425188.1427189.19187.50-26,613-0.03%
2021/12/2326187.8824189.85187.0026,5640.03%
2021/12/2229187.4111190.59186.50186,4890.28%
2021/12/211181.0020182.03184.00-196,350-0.30%
2021/12/2024181.276182.92179.00186,3330.28%
2021/12/1700.0017183.00183.00-176,255-0.27%
2021/12/162183.758183.50181.00-66,204-0.10%
2021/12/154182.006180.25183.50-26,175-0.03%
2021/12/1412179.466.1179.97180.505.96,1290.10%
2021/12/137182.719187.00182.00-26,059-0.03%
2021/12/1057.1193.4932193.42182.0025.15,9430.42%
2021/12/097194.438193.75195.00-15,640-0.02%
2021/12/089194.5610195.75190.00-15,559-0.02%
2021/12/073189.172190.50190.0015,4060.02%
2021/12/0611186.278.1184.57193.002.95,3440.05%
2021/12/0339190.7940.1190.62191.50-1.15,293-0.02%
2021/12/029179.5611179.77183.50-25,077-0.04%
2021/12/015.1173.966175.33177.00-0.94,987-0.02%
2021/11/302167.0012172.38175.50-104,867-0.21%
2021/11/293157.1722158.59161.00-194,674-0.41%
2021/11/2624160.812163.75160.50224,6580.47%
2021/11/258163.138163.44161.5004,5750.00%
2021/11/241161.003161.83162.00-24,486-0.04%
2021/11/231158.5024156.65155.00-234,444-0.52%
2021/11/223157.5000.00158.0034,4460.07%
2021/11/1924159.063160.50159.00214,4410.47%
2021/11/181158.0000.00156.5014,4600.02%
2021/11/172155.5055154.82157.00-534,440-1.19%
2021/11/1625157.943160.67157.50224,3870.50%
2021/11/154168.631166.50163.5034,3330.07%
2021/11/125166.305167.70164.5004,2950.00%
2021/11/117161.5727161.44163.00-204,223-0.47%
2021/11/1045164.1930167.92163.00154,1400.36%
2021/11/0954168.4845172.64166.5094,0400.22%
2021/11/0848164.1119166.00163.50293,7980.76%
2021/11/055153.0014157.54160.00-93,556-0.25%
2021/11/031149.501150.00148.0003,4600.00%
2021/11/027149.503151.00146.0043,5720.11%
2021/11/011154.001155.00154.0003,5410.00%
2021/10/292154.502156.00150.0003,5270.00%
2021/10/282149.751149.50150.0013,5180.03%
2021/10/274155.637153.79155.50-33,532-0.08%
2021/10/2634169.3526160.81157.5083,4890.23%
2021/10/2510173.5014174.04175.00-43,305-0.12%
2021/10/227167.7918167.83171.50-113,268-0.34%
2021/10/2121171.955169.10166.50163,2970.49%
2021/10/201167.501168.50168.5003,1440.00%
2021/10/1929167.5029168.85168.5003,0000.00%
2021/10/182167.506165.91168.50-42,794-0.14%
2021/10/153146.003145.00154.0002,5890.00%
2021/10/144143.7521143.45145.00-172,484-0.68%
2021/10/1300.0029137.00137.00-292,409-1.20%
2021/10/1227135.002141.50135.00252,3911.05%
2021/10/082134.251136.50134.0012,3410.04%
2021/10/0727135.0027136.00136.5002,3370.00%
2021/10/0400.001121.50119.50-12,255-0.04%
2021/09/291116.0000.00116.0012,2830.04%
2021/09/271130.0000.00127.5012,3120.04%
2021/09/231134.0000.00131.5012,3430.04%
2021/09/2200.0029126.50132.00-292,370-1.22%
2021/09/1030137.021138.00138.00292,6641.09%
2021/09/099137.397135.93137.5022,6920.07%
2021/09/089137.004136.50134.5052,6800.19%
2021/09/073145.671145.50146.5022,6310.08%
2021/09/0614149.4643151.87144.00-292,650-1.10%
2021/09/0200.003147.50144.00-32,678-0.11%
2021/09/013145.503147.50145.0002,7560.00%
2021/08/2700.001143.50142.00-12,883-0.03%
2021/08/2628145.6600.00145.50282,9460.95%
2021/08/2500.001.1148.91147.50-1.12,939-0.04%
2021/08/241148.001152.50147.0002,9340.00%
2021/08/231145.504143.75146.50-32,878-0.10%
2021/08/202136.501138.00137.0012,8630.03%
2021/08/193137.1700.00135.0032,8530.11%
2021/08/1800.002140.00141.00-22,847-0.07%
2021/08/161139.001140.50139.0002,8350.00%
2021/08/131.1137.001138.50137.500.12,8220.00%
2021/08/1112140.8800.00140.50122,9880.40%
2021/08/103155.3327161.70150.50-243,127-0.77%
2021/08/0928159.3920160.70157.5083,1560.25%
2021/08/0627170.5428167.80157.00-13,277-0.03%
2021/08/052161.5000.00161.5023,2350.06%
2021/08/041161.0000.00158.0013,3190.03%
2021/08/0300.006.2164.73163.00-6.23,431-0.18%
2021/08/024157.004158.50160.0003,5020.00%
2021/07/2800.004142.75141.00-43,635-0.11%
2021/07/2714.1148.644159.00140.5010.13,6790.27%
2021/07/2600.005154.60156.00-53,560-0.14%
2021/07/233142.832144.00142.0013,6130.03%
2021/07/201146.001147.00143.5003,8750.00%
2021/07/145136.002135.50135.5033,9350.08%
2021/07/132141.5011143.32140.00-93,923-0.23%
2021/07/091148.0000.00147.0013,8980.03%
2021/07/081150.501151.50149.0003,9000.00%
2021/07/071148.501150.00150.5003,9000.00%
2021/07/064155.509.2151.51151.00-5.23,899-0.13%
2021/07/0514152.002144.00152.50123,8680.31%
2021/07/013140.3300.00140.5034,0440.07%
2021/06/292.1144.001143.50142.501.14,1500.03%
2021/06/283.1146.184145.00148.00-0.94,156-0.02%
2021/06/243154.505.1151.87154.50-2.14,081-0.05%
2021/06/232.1142.813143.33143.00-0.94,030-0.02%
2021/06/226150.174145.75143.5023,9850.05%
2021/06/214154.251152.56153.5033,9220.08%
2021/06/151169.5111170.64174.00-103,782-0.26%
2021/06/112170.752167.75166.5003,7600.00%
2021/06/107185.643188.50181.0043,7750.11%
2021/06/092174.503175.50178.00-13,777-0.03%
2021/06/081174.0000.00176.5013,7310.03%
2021/06/074157.5011159.64160.50-73,699-0.19%
2021/06/043172.333167.50161.5003,6780.00%
2021/06/037177.149175.83173.50-23,655-0.05%
2021/06/0200.001177.00174.00-13,599-0.03%
2021/06/013173.831174.00174.0023,6000.06%
2021/05/271153.5000.00152.0013,6380.03%
2021/05/262150.751151.50155.0013,6600.03%
2021/05/2511149.502148.50151.0093,7920.24%
2021/05/241146.0000.00142.0013,9300.03%
2021/05/2000.002.1133.26133.00-2.14,122-0.05%
2021/05/1927143.1124141.27138.0034,2520.07%
2021/05/188143.3813143.73145.00-54,083-0.12%
2021/05/171139.001140.50139.0003,8940.00%
2021/05/1411170.0930164.00154.00-193,862-0.49%
2021/05/139.1176.3532171.30171.00-22.93,723-0.62%
2021/05/123198.002203.75190.0013,7180.03%
2021/05/116.2223.323225.00211.003.23,8190.08%
2021/05/102228.753231.00234.00-13,787-0.03%
2021/05/073207.006208.83213.00-33,813-0.08%
2021/05/066197.926199.83194.0003,7520.00%
2021/05/0516196.9115196.27197.5013,6950.03%
2021/05/0413196.15115.3203.32188.50-102.33,727-2.74% 大賣/鉅額交易
2021/05/034217.503221.83207.0013,6920.03%
2021/04/29111.1217.439219.89211.00102.13,7252.74% 大買/鉅額交易
2021/04/2812227.3812.2228.48222.00-0.23,6780.00%
2021/04/2713225.739228.44217.0043,6430.11%
2021/04/2611212.1411214.45220.0003,6060.00%
2021/04/232.1192.863193.17200.00-0.93,581-0.03%
2021/04/221195.0010182.00182.00-93,495-0.26%
2021/04/202213.2500.00210.0023,4940.06%
2021/04/1900.001219.00219.00-13,495-0.03%
2021/04/162244.7500.00243.0023,4920.06%
2021/04/143213.001.1194.55215.501.93,5330.05%
2021/04/131222.0000.00214.0013,5440.03%
2021/04/1200.002220.00220.00-23,560-0.06%
2021/04/0910200.001.1187.80200.008.93,5570.25%
2021/04/0810.1201.818.5199.17197.001.63,7140.04%
2021/04/0700.002201.25202.00-23,660-0.05%
2021/04/012163.252164.25167.5003,9790.00%
2021/03/313.7146.8610147.10152.50-6.44,130-0.15%
2021/03/300.3138.0000.00139.000.34,1080.01%
2021/03/292134.0000.00136.0024,1210.05%
2021/03/261128.5000.00131.0014,1170.02%
2021/03/251128.0000.00128.5014,1230.02%
2021/03/231130.5000.00126.0014,1720.02%
2021/03/2200.003129.17132.50-34,174-0.07%
2021/03/1800.001122.50122.50-14,189-0.02%
2021/03/171125.503122.50122.00-24,207-0.05%
2021/03/166126.005127.10124.5014,5580.02%
2021/03/156137.253137.50133.5034,8220.06%
2021/03/1200.0026134.19134.00-264,812-0.54%
2021/03/1015126.0000.00122.00155,0100.30%
2021/03/052117.001117.00117.0014,9940.02%
2021/03/041119.0000.00120.5014,9960.02%
2021/03/025122.5000.00114.5054,9860.10%
2021/02/265114.0000.00116.5055,0010.10%
2021/02/258122.7520123.53121.00-125,001-0.24%
2021/02/2411109.2712110.83115.00-14,884-0.02%
2021/02/2336117.8521114.86112.50154,8110.31%
2021/02/228124.382124.00124.5064,7930.13%
2021/02/193112.334111.75113.50-14,858-0.02%
2021/02/1800.001.1103.50103.50-1.14,837-0.02%
2021/02/05384.103383.9885.70-305,089-0.59%
2021/02/04187.00285.5085.60-15,255-0.02%
2021/02/032386.372185.9984.4025,6380.04%
2021/02/02884.95684.9782.4025,9570.03%
2021/02/01294.85295.7091.4005,7800.00%
2021/01/281093.721092.5092.6005,6210.00%
2021/01/263299.085100.4497.80275,6050.48%
2021/01/25996.93695.8898.2035,5040.05%
2021/01/22291.201095.3089.30-85,502-0.15%
2021/01/211198.84299.1098.0095,4980.16%
2021/01/203100.801097.3097.20-75,535-0.13%
2021/01/1924112.9622111.45108.0025,4620.04%
2021/01/182116.003119.33112.50-15,457-0.02%
2021/01/1500.0025122.00125.00-255,450-0.46%
2021/01/142113.0000.00119.0025,6270.04%
2021/01/0811124.5500.00121.00115,6700.19%
2021/01/073111.504.1110.10117.50-1.15,660-0.02%
2021/01/055137.501131.50123.5045,6590.07%
2021/01/0421137.0500.00137.00215,6400.37%
2020/12/318139.759137.94135.00-15,629-0.02%
2020/12/3012141.758142.63142.0045,4590.07%
2020/12/2914142.257141.29142.5075,3580.13%
2020/12/2868.1140.7174141.13144.00-5.95,167-0.11%
2020/12/2515137.375135.00131.00104,9410.20%
2020/12/231130.003131.17132.00-24,643-0.04%
2020/12/221125.0000.00120.0014,6340.02%
2020/12/182131.0000.00125.0024,6300.04%
2020/12/1700.003127.50127.50-34,610-0.07%
2020/12/161116.0000.00116.0014,6030.02%
2020/12/151120.0000.00112.0014,6060.02%
2020/12/111110.0000.00109.0014,5870.02%
2020/12/1015123.237123.00116.5084,5710.17%
2020/12/0960135.7348137.54121.50124,1920.29%
2020/12/0824130.9824131.85134.5003,9030.00%
2020/12/0710118.201122.00122.5093,8330.23%
2020/12/0435108.8936109.46111.50-13,828-0.03%
2020/12/02297.50198.8097.1013,8600.03%
2020/11/2700.00294.1595.00-24,199-0.05%
2020/11/2500.001100.0096.50-14,204-0.02%
2020/11/24195.5000.0095.5014,1900.02%
2020/11/20297.0000.0094.0024,1710.05%
2020/11/194104.252104.25104.0024,1090.05%
2020/11/1800.00193.4097.50-13,982-0.03%
2020/11/17393.50390.7788.7003,8890.00%
2020/11/16984.17984.4289.9003,8080.00%
2020/11/13181.5000.0082.0013,7540.03%
2020/11/121774.991975.1674.60-23,670-0.05%
2020/11/119074.119073.8475.7003,4750.00%
2020/11/109171.839071.0073.3013,0450.03%
2020/11/0600.00160.7060.70-12,612-0.04%
2020/11/0500.00155.4055.20-12,569-0.04%
2020/11/02156.301255.4254.70-112,564-0.43%
2020/10/30756.21255.2056.2052,5620.20%
2020/10/29956.0900.0057.2092,5560.35%
2020/10/28655.22655.0855.0002,4770.00%
2020/10/2600.00157.1053.70-12,431-0.04%
2020/10/223954.464053.7854.50-12,666-0.04%
2020/10/13852.36852.2051.2002,4220.00%
2020/09/2500.00150.3049.00-12,464-0.04%
2020/09/2400.00250.4050.00-22,453-0.08%
2020/09/2300.00551.0050.60-52,451-0.20%
2020/09/21250.7000.0050.9022,4440.08%
2020/09/18152.1000.0051.8012,4380.04%
2020/09/1600.00253.0052.20-22,436-0.08%
2020/09/14252.50151.8052.6012,4260.04%
2020/09/11553.08253.1052.1032,4150.12%
2020/09/10157.501157.2557.10-102,340-0.43%
2020/09/091158.39557.1257.0062,3140.26%
2020/09/081557.36558.0058.60102,2370.45%
2020/09/07555.802555.2855.00-202,111-0.95%
2020/09/042051.00151.1052.10192,0830.91%
2020/09/03354.93455.9554.20-12,030-0.05%
2020/09/021253.031154.4555.3011,8910.05%
2020/09/0100.00151.0050.30-11,757-0.06%
2020/08/3100.00550.3050.00-51,775-0.28%
2020/08/2700.00449.2049.20-41,775-0.23%
2020/08/2400.00248.0548.50-21,950-0.10%
2020/08/20145.70148.5546.2001,9220.00%
2020/08/19750.6900.0049.6071,8920.37%
2020/08/1800.00249.3849.20-21,813-0.11%
2020/08/17148.0500.0048.1011,7710.06%
2020/08/1300.001.246.1946.15-1.21,741-0.07%
2020/08/11246.3000.0046.2521,7230.12%
2020/08/05148.8000.0048.8011,7850.06%
2020/08/04149.30150.8048.8501,8040.00%
2020/08/03153.40154.6053.0001,8020.00%
2020/07/3100.00452.7554.10-41,787-0.22%
2020/07/30152.40352.6353.10-21,772-0.11%
2020/07/2926.254.721955.0553.807.21,7840.40%
2020/07/28750.16750.2751.8001,6200.00%
2020/07/21145.3000.0045.5011,5590.06%
2020/07/16147.6500.0047.5011,5610.06%
2020/07/0200.00349.5049.35-31,519-0.20%
2020/06/30348.2500.0048.4531,5000.20%
2020/06/05152.6000.0052.2011,3320.08%
2020/06/03151.5000.0051.9011,2910.08%
2020/05/2900.000.250.7050.70-0.21,145-0.02%
2020/05/2800.003849.7348.30-381,065-3.57%
2020/05/2700.00548.6048.55-51,061-0.47%
2020/05/25148.2000.0047.3511,0990.09%
2020/05/181151.5500.0050.60111,0911.01%
2020/05/152950.9000.0050.90291,1062.62%
2020/05/1400.00453.7053.70-41,094-0.37%
2020/05/12252.0000.0050.3021,0450.19%
2020/05/11252.2500.0052.6021,0670.19%
2020/05/08149.85251.5552.80-11,125-0.09%
2020/05/04148.80249.5350.00-1955-0.10%
2020/04/30245.88145.6045.5018790.11%
2020/04/29144.1000.0043.8018530.12%
2020/03/2500.00129.9529.95-1941-0.11%
2020/02/26164.9000.0062.8018580.12%
2020/02/1400.00164.7064.60-1799-0.13%
2020/02/121464.141563.4063.70-1754-0.13%
2020/02/11761.84762.5663.0007100.00%
2020/02/0600.00154.0055.30-1598-0.17%
2020/02/05153.20253.3053.10-1594-0.17%
2020/02/03250.1000.0050.3026150.33%
2020/01/31356.10356.4055.6006230.00%
2020/01/30159.8000.0056.8017980.13%
2020/01/08168.70367.8066.60-2858-0.23%
2020/01/07167.801268.6667.00-11834-1.32%
2019/12/1800.00162.9062.80-1946-0.11%
2019/12/12263.65162.9062.8019590.10%
2019/12/09164.3000.0064.7019660.10%
2019/12/0500.00163.6063.60-1966-0.10%
2019/11/29163.8000.0063.8019920.10%
2019/11/25163.9000.0063.7011,0120.10%
2019/11/20165.20165.7064.8001,0550.00%
2019/11/18266.50466.6066.20-21,065-0.19%
2019/11/14165.1000.0065.3011,0710.09%
2019/11/11568.06368.7766.9021,1370.18%
2019/11/0800.00166.6066.50-11,135-0.09%
2019/11/07266.70366.4066.30-11,160-0.09%
2019/11/0500.00268.3067.80-21,178-0.17%
2019/11/0400.00168.5068.20-11,225-0.08%
2019/10/31370.2000.0068.5031,2880.23%
2019/10/30469.68570.1669.10-11,300-0.08%
2019/10/29773.27373.3370.0041,2850.31%
2019/10/28270.75771.0972.20-51,133-0.44%
2019/10/17266.4000.0065.9021,0690.19%
2019/10/14269.50170.4067.2011,0470.10%
2019/10/09168.8000.0069.0011,0170.10%
2019/10/08168.1000.0067.9011,0960.09%
2019/10/0700.00266.2066.90-21,262-0.16%
2019/10/03264.2000.0064.6021,4070.14%
2019/10/02163.0000.0062.4011,4590.07%
2019/09/26166.80464.0063.50-31,411-0.21%
2019/09/25167.5000.0066.7011,4010.07%
2019/09/2000.00268.4068.00-21,404-0.14%
2019/09/19268.90267.6067.6001,4100.00%
2019/09/11267.6000.0067.4021,7640.11%
2019/09/1000.00368.8068.40-31,956-0.15%
2019/09/0600.00269.6069.30-22,003-0.10%
2019/08/30267.8000.0067.4022,0300.10%
2019/08/26369.33369.1069.1002,0530.00%
2019/08/14176.00174.3071.4002,0480.00%
2019/08/0800.00177.1076.30-12,124-0.05%
2019/08/07577.3800.0076.3052,2150.23%
2019/08/0600.001578.8876.90-152,353-0.64%
2019/08/051578.0000.0078.10152,3870.63%
2019/08/02176.00180.5076.0002,3830.00%
2019/08/01279.20278.7078.1002,3710.00%
2019/07/2500.00282.0081.80-22,355-0.08%
2019/07/1500.00376.7075.70-32,519-0.12%
2019/07/12481.15281.5580.2022,5200.08%
2019/07/11686.83388.6085.0032,4170.12%
2019/07/10381.602483.4487.40-212,238-0.94%
2019/07/09481.20182.0079.5032,1320.14%
2019/07/08282.2000.0081.7022,1170.09%
2019/06/2400.001080.8080.50-102,897-0.35%
2019/06/2100.00281.6579.50-22,915-0.07%
2019/06/19576.00575.4076.0002,7150.00%
2019/06/18676.13576.3276.0012,7190.04%
2019/06/17173.90173.0072.9002,6780.00%
2019/06/13171.20170.4070.4002,6800.00%
2019/06/1100.00468.8568.60-42,663-0.15%
2019/06/10667.1000.0068.5062,6610.23%
2019/06/06268.1000.0068.0022,6610.08%
2019/06/04270.4000.0069.1022,6770.07%
2019/05/29172.0000.0071.6012,7050.04%
2019/05/2800.00173.9075.00-12,701-0.04%
2019/05/2200.00269.6068.70-22,770-0.07%
2019/05/21170.70468.1568.20-32,819-0.11%
2019/05/20468.95368.7769.9012,9760.03%
2019/05/17368.80168.0067.8023,0380.07%
2019/05/16175.601.173.2073.20-0.13,0080.00%
2019/05/15474.93277.4573.8023,1070.06%
2019/05/14475.30373.5775.8013,0440.03%
2019/05/13270.00270.7070.0002,9000.00%
2019/05/10166.20169.2066.1002,8220.00%
2019/05/09268.80370.1068.00-12,808-0.04%
2019/05/06569.16569.2268.0002,8150.00%
2019/05/03167.80168.3067.8002,8210.00%
2019/04/2600.00268.1567.90-22,934-0.07%
2019/04/23470.45369.8370.1012,9800.03%
2019/04/2200.00169.3067.70-12,949-0.03%
2019/04/19169.0000.0069.0012,9780.03%
2019/04/1500.00274.0574.50-23,037-0.07%
2019/04/12171.9010.171.0471.90-9.13,034-0.30%
2019/04/11373.8000.0073.5033,0270.10%
2019/04/101376.02275.9072.90113,0240.36%
2019/04/092182.14882.0081.00132,9950.43%
2019/04/081883.755.184.4383.4012.93,0350.43%
2019/04/03177.60477.0579.30-32,943-0.10%
2019/04/02270.70271.9072.1003,0160.00%
2019/04/0100.00170.9068.70-13,087-0.03%
2019/03/29468.6500.0069.6043,2020.12%
2019/03/281570.031570.1668.2003,2610.00%
2019/03/2600.00569.9869.00-53,159-0.16%
2019/03/25768.83668.7069.1013,1830.03%
2019/03/22568.54166.9068.5043,1510.13%
2019/03/20269.85470.3568.70-23,073-0.07%
2019/03/1900.00167.0069.80-12,923-0.03%
2019/03/05168.00167.2066.1003,0180.00%
2019/02/26268.30266.9065.8002,9780.00%
2019/02/2200.00167.9067.90-12,984-0.03%
2019/02/20669.75870.0868.70-22,922-0.07%
2019/02/19370.00169.2068.4022,8920.07%
2019/02/14366.8000.0064.1032,6510.11%
2019/02/13261.5000.0063.2022,4950.08%
2019/02/1200.00257.3057.50-22,481-0.08%
2019/01/2900.00157.3057.00-12,570-0.04%
2019/01/24259.4000.0059.5022,7180.07%
2019/01/2100.002858.3757.40-282,675-1.05%
2019/01/18559.94359.5059.0022,6580.08%
2019/01/17357.90159.6057.1022,5700.08%
2019/01/1600.00655.2355.00-62,512-0.24%
2019/01/14554.3000.0053.1052,4900.20%
2019/01/11153.50552.3253.50-42,484-0.16%
2019/01/091055.5000.0054.10102,4610.41%
2019/01/021056.0000.0054.50102,4510.41%
2018/12/27257.75258.1555.2002,3980.00%
2018/12/261060.531159.4356.40-12,310-0.04%
2018/12/252062.432063.8262.6002,1800.00%
2018/12/24160.30760.1161.10-61,941-0.31%
2018/12/22555.26156.5055.6041,8040.22%
2018/12/21250.4000.0052.5021,7080.12%
2018/12/1900.00149.2447.30-11,702-0.06%
2018/12/181046.99247.4347.0581,7060.47%
2018/12/10147.7000.0046.7011,7790.06%
2018/12/0500.00150.8051.30-11,807-0.06%
2018/12/0400.00453.6852.50-41,816-0.22%
2018/12/03453.38153.8053.0031,8270.16%
2018/11/30151.50151.9051.4001,8360.00%
2018/11/29153.00152.9051.0001,8630.00%
2018/11/22450.10350.4748.2012,0280.05%
2018/11/19148.60148.3048.5502,0170.00%
2018/11/12147.6500.0048.4012,1670.05%
2018/11/08351.13150.6051.0022,2410.09%
2018/11/07246.603.748.0748.95-1.72,226-0.08%
2018/11/05148.9500.0048.9512,1900.05%
2018/11/0200.00349.3051.40-32,166-0.14%
2018/10/3000.00440.6040.80-42,073-0.19%
2018/10/24148.7000.0048.1512,1580.05%
2018/10/19147.9000.0049.4012,4070.04%
2018/10/16253.35154.8052.0012,5710.04%
2018/10/1100.00149.9048.25-12,763-0.04%
2018/10/0300.00365.1065.10-32,858-0.10%
2018/10/0200.00068.0068.5002,8830.00%
2018/09/28174.10170.9070.1002,9660.00%
2018/09/27170.30171.0070.0003,1100.00%
2018/09/18466.73467.9365.5003,0150.00%
2018/09/1400.00172.8073.20-13,094-0.03%
2018/09/13272.7500.0070.5023,1080.06%
2018/09/12173.50174.0071.6003,1440.00%
2018/09/1100.00273.1074.30-23,144-0.06%
2018/09/07278.20178.7076.6013,1530.03%
2018/09/06182.3000.0081.0013,1670.03%
2018/09/05389.37388.6387.6003,1610.00%
2018/09/04389.27188.5088.5023,1710.06%
2018/09/03289.60391.7788.50-13,249-0.03%
2018/08/31391.571189.5588.20-83,279-0.24%
2018/08/301391.63189.9087.70123,2280.37%
2018/08/2900.00286.2089.90-23,273-0.06%
2018/08/28183.4000.0081.8013,3300.03%
2018/08/27382.00380.6081.8003,3710.00%
2018/08/17189.00289.1582.80-13,577-0.03%
2018/08/1600.00185.6090.00-13,620-0.03%
2018/08/15288.4000.0088.1023,5720.06%
2018/08/1400.000.198.0097.80-0.13,6150.00%
2018/08/101137.501138.50136.0003,6750.00%
2018/08/092140.5000.00137.0023,7020.05%
2018/08/071139.001134.50140.0003,8570.00%
2018/08/061133.0000.00132.5013,9420.03%
2018/08/0211145.9110149.75143.5014,3340.02%
2018/08/0100.004143.75146.50-44,300-0.09%
2018/07/314144.384144.25144.0004,2780.00%
2018/07/3022144.7314145.54142.5084,2660.19%
2018/07/273143.678148.50147.50-54,229-0.12%
2018/07/267145.9310149.00144.50-34,175-0.07%
2018/07/252150.254148.63151.00-24,059-0.05%
2018/07/249139.119138.00137.5003,9830.00%
2018/07/2300.002133.50132.00-23,931-0.05%
2018/07/2000.002136.50130.50-23,915-0.05%
2018/07/199139.785140.70140.0043,8910.10%
2018/07/184136.255138.70140.00-13,829-0.03%
2018/07/173127.003129.17131.0003,7110.00%
2018/07/160119.5000.00119.5003,6130.00%
2018/07/1300.0021123.50120.00-213,634-0.58%
2018/07/1221120.5000.00121.00213,9540.53%
2018/07/1000.008118.00117.50-84,104-0.19%
2018/07/0610126.2012125.92128.00-24,224-0.05%
2018/07/056128.177130.43125.00-14,153-0.02%
2018/07/041119.001123.00123.0003,9560.00%
2018/07/0300.001113.00112.00-13,942-0.03%
2018/07/021115.5000.00113.0013,9330.03%
2018/06/291116.001116.00114.5003,9190.00%
2018/06/281122.001118.50116.5003,9010.00%
2018/06/272126.502125.50123.0003,8920.00%
2018/06/265118.803121.33123.0023,8580.05%
2018/06/251121.501122.00117.5003,8080.00%
2018/06/221132.5000.00130.0013,7580.03%
2018/06/211137.0000.00137.0013,9030.03%
2018/06/2000.001151.00144.50-13,996-0.03%
2018/06/191153.0000.00149.0014,0480.02%
2018/06/152148.502151.00148.5004,1700.00%
2018/06/141145.501144.50145.0004,1400.00%
2018/06/132153.751157.00150.5014,1170.02%
2018/06/1219162.0010160.00156.5094,0860.22%
2018/06/114168.759168.00163.50-54,045-0.12%
2018/06/0839166.9437165.15165.0023,9590.05%
2018/06/0700.001162.00162.00-13,906-0.03%
2018/06/0638167.8745164.50165.00-73,866-0.18%
2018/06/0519161.5821162.24169.00-23,737-0.05%
2018/06/043156.333158.33154.0003,6400.00%
2018/06/0123150.3517153.62152.0063,5880.17%
2018/05/3114148.5018147.78143.00-43,520-0.11%
2018/05/3010137.606141.67149.0043,4210.12%
2018/05/292145.005141.00135.50-33,347-0.09%
2018/05/287146.0026146.73145.00-193,324-0.57%
2018/05/2519143.712147.25143.50173,3350.51%
2018/05/2413141.2711141.59143.5023,2910.06%
2018/05/2234171.0034169.87167.0003,2750.00%
2018/05/2119166.2621167.29166.00-23,266-0.06%
2018/05/185162.7020161.00161.00-153,534-0.42%
2018/05/1717158.881157.50157.50163,7510.43%
2018/05/1618163.6118164.72162.0003,8860.00%
2018/05/152154.754156.50159.00-23,991-0.05%
2018/05/144153.632155.00147.5024,0030.05%
2018/05/1113165.856168.17162.0074,0770.17%
2018/05/1015182.7712.1183.41180.002.94,1110.07%
2018/05/092166.503173.67176.00-13,853-0.03%
2018/05/0300.001145.00152.00-14,039-0.02%
2018/05/023161.431160.00156.5024,0780.05%
2018/04/300173.501183.00173.50-14,146-0.02%
2018/04/2600.001172.00175.00-14,227-0.02%
2018/04/252163.5000.00178.5024,2950.05%
2018/04/241.1163.0000.00163.001.14,4960.02%
2018/04/1900.003235.50211.50-35,128-0.06%
2018/04/1823238.3340239.11235.00-175,335-0.32%
2018/04/1710255.7512253.83249.50-25,068-0.04%
2018/04/1627277.763288.83277.00244,9990.48%
2018/04/136327.925355.10307.5014,9880.02%
2018/04/1220352.639371.17341.50114,9880.22%
2018/04/112378.0000.00376.0025,0410.04%
2018/04/0300.004415.00415.00-45,411-0.07%
2018/03/2700.005385.10372.00-55,535-0.09%
2018/03/2612393.331413.00369.00115,5870.20%
2018/03/232375.001370.00388.5015,4460.02%
2018/03/2200.002353.00353.50-25,351-0.04%
2018/03/216349.426350.00342.0005,2870.00%
2018/03/132272.0000.00272.0025,2850.04%
2018/03/0800.009296.83280.00-95,476-0.16%
2018/03/0200.0011299.00305.00-116,125-0.18%
2018/02/221229.502231.50236.50-16,229-0.02%
2018/02/1216189.0916193.47195.5006,1080.00%
2018/02/0913171.8527174.44178.00-145,806-0.24%
2018/02/0810154.7011151.32162.00-15,565-0.02%
2018/02/0725164.3026165.92161.50-15,401-0.02%
2018/02/068161.752.1161.89157.5065,2320.11%
2018/02/0538185.9931187.76175.0075,1530.14%
2018/02/0217180.5934181.28191.00-174,990-0.34%
2018/02/0112171.753174.00174.0094,8410.19%
2018/01/3113169.0800.00170.50134,8060.27%
2018/01/305.1177.9911180.18176.50-64,760-0.12%
2018/01/2910171.8513165.85174.00-34,697-0.06%
2018/01/266150.089151.06158.50-34,640-0.06%
2018/01/258143.695151.00144.5034,5820.07%
2018/01/243150.6790149.84147.00-874,520-1.92%
2018/01/237136.645136.00143.0024,4360.05%
2018/01/223128.006128.83130.00-34,367-0.07%
2018/01/194128.881132.00126.5034,3440.07%
2018/01/1897137.9216139.97140.50814,2631.90%
2018/01/1713133.8512134.25135.5014,0420.02%
2018/01/166130.176131.25134.0003,6900.00%
2018/01/156115.926118.17122.0003,5630.00%
2018/01/124106.633106.83111.0013,3740.03%
2018/01/111101.0000.00101.0013,1790.03%
2018/01/0900.00193.1093.20-13,088-0.03%
2018/01/08294.15195.1092.0013,0180.03%
2018/01/05491.85890.9694.90-42,944-0.14%
2018/01/04791.81690.1787.7012,8480.04%
2018/01/03484.13884.8388.40-42,705-0.15%
2018/01/0200.001074.9080.40-102,579-0.39%
撼訊 相關文章
撼訊 相關影音