晉倫 (6151)-台新-建北券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
1,428張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	51.28	5	50.26	50.00	0	5,680	0.00%
2024/11/25	3	52.60	2	52.40	52.00	1	5,912	0.02%
2024/11/22	6	52.97	10	52.07	51.90	-4	5,946	-0.07%
2024/11/21	2	54.40	1	53.30	53.30	1	6,002	0.02%
2024/11/20	8	54.03	7	53.41	53.20	1	6,028	0.02%
2024/11/19	12	54.82	13	55.91	55.40	-1	5,990	-0.02%
2024/11/18	12	53.37	9	52.87	52.60	3	5,928	0.05%
2024/11/15	6	52.93	18	53.77	52.90	-12	5,861	-0.20%
2024/11/14	28	55.00	14	55.87	52.90	14	5,789	0.24%
2024/11/13	5	52.62	5	53.12	53.00	0	5,674	0.00%
2024/11/12	19	53.12	27	52.93	53.60	-8	5,617	-0.14%
2024/11/11	3	53.27	3	54.03	53.10	0	5,549	0.00%
2024/11/08	12	59.78	6	56.93	58.10	6	5,481	0.11%
2024/11/07	2	60.80	0	0.00	62.00	2	5,341	0.04%
2024/11/05	2	63.00	4	64.00	62.50	-2	5,332	-0.04%
2024/11/04	0	0.00	13	63.17	63.50	-13	5,326	-0.24%
2024/10/30	2	60.90	1	61.60	60.70	1	5,304	0.02%
2024/10/29	1	60.70	18	61.20	61.70	-17	5,296	-0.32%
2024/10/28	1	60.40	6.1	60.61	61.00	-5.1	5,277	-0.10%
2024/10/25	1.1	61.12	6	61.40	62.00	-4.9	5,256	-0.09%
2024/10/24	13	60.19	1	60.20	60.20	12	5,242	0.23%
2024/10/23	134	62.28	69	62.48	62.00	65	5,206	1.25%	大買/
2024/10/22	71	58.93	72	59.76	61.10	-1	4,407	-0.02%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	9	47.38	33	49.53	50.60	-24	3,871	-0.62%
2024/10/17	5	45.71	10	46.05	46.00	-5	3,688	-0.14%
2024/10/16	7	42.79	6	43.37	43.60	1	3,590	0.03%
2024/10/15	13	43.08	6	42.98	43.00	7	3,638	0.19%
2024/10/14	13	41.43	10	41.92	41.65	3	3,639	0.08%
2024/10/11	10	40.32	10	40.21	40.05	0	3,672	0.00%
2024/10/09	11	40.80	10	40.15	40.15	1	3,679	0.03%
2024/10/08	7	41.65	8	41.48	41.50	-1	3,650	-0.03%
2024/10/07	16	42.58	14	43.03	41.80	2	3,628	0.06%
2024/10/04	29	45.16	17	45.13	43.40	12	3,561	0.34%
2024/10/01	19	43.31	20	44.99	45.85	-1	3,346	-0.03%
2024/09/30	4	42.06	4	41.68	41.70	0	3,195	0.00%
2024/09/27	6	43.33	6	42.90	42.50	0	3,171	0.00%
2024/09/26	2	42.03	12	41.50	40.65	-10	3,083	-0.32%
2024/09/25	8	42.08	11	41.96	42.00	-3	3,045	-0.10%
2024/09/24	14	39.81	4	40.83	40.70	10	2,950	0.34%
2024/09/23	2	39.93	24	39.20	38.70	-22	2,897	-0.76%
2024/09/20	15	40.85	16	40.57	40.05	-1	2,869	-0.03%
2024/09/19	15	41.84	13	41.72	41.75	2	2,812	0.07%
2024/09/18	9	38.85	7	40.42	40.80	2	2,634	0.08%
2024/09/16	10	37.95	10	37.35	37.10	0	2,566	0.00%
2024/09/13	7	37.15	7	36.80	36.80	0	2,521	0.00%
2024/09/12	8	37.66	8	36.98	36.85	0	2,511	0.00%
2024/09/11	5	36.41	5	36.37	36.40	0	2,485	0.00%
2024/09/10	19	37.82	33	36.91	36.10	-14	2,464	-0.57%
2024/09/09	5	39.43	4	39.83	39.85	1	2,408	0.04%
2024/09/06	16	40.81	14	41.22	40.20	2	2,385	0.08%
2024/09/05	9	42.93	4	42.68	42.00	5	2,345	0.21%
2024/09/04	23	44.40	9	43.93	43.10	14	2,284	0.61%
2024/09/03	12	45.57	16	45.36	44.75	-4	2,223	-0.18%
2024/09/02	13	45.47	5	45.38	44.45	8	2,148	0.37%
2024/08/30	8	48.10	10	48.09	47.65	-2	2,047	-0.10%
2024/08/29	36	47.89	27	48.13	46.75	9	1,917	0.47%
2024/08/28	18	45.87	16	46.85	47.30	2	1,538	0.13%
2024/08/27	32	41.31	32	41.60	43.00	0	1,282	0.00%
2024/08/26	3	37.55	3	36.90	39.10	0	1,026	0.00%
2024/08/23	3	36.57	1	35.55	35.55	2	971	0.21%
2024/08/22	0	0.00	5	36.75	36.75	-5	870	-0.57%
2024/08/16	2	33.78	2	34.05	33.95	0	781	0.00%
2024/08/13	0	0.00	5	32.05	32.60	-5	740	-0.68%
2024/08/12	10	32.30	5	32.05	32.05	5	733	0.68%
2024/08/09	11	32.79	7	32.69	32.70	4	725	0.55%
2024/08/08	1	32.90	1	33.10	33.30	0	701	0.00%
2024/08/07	1	31.10	0	0.00	32.05	1	681	0.15%
2024/08/06	10	29.85	10	29.50	30.20	0	664	0.00%
2024/08/02	0	0.00	5	31.63	31.60	-5	634	-0.79%
2024/07/31	0	0.00	4	31.68	31.15	-4	610	-0.66%
2024/07/30	6	31.02	2	30.45	31.50	4	603	0.66%
2024/07/29	0	0.00	2	31.15	31.00	-2	595	-0.34%
2024/07/26	2	32.43	0	0.00	31.40	2	572	0.35%
2024/07/23	2	35.38	0	0.00	34.50	2	549	0.36%
2024/07/22	5	35.36	4	35.81	34.85	1	520	0.19%
2024/07/19	2	36.08	0	0.00	35.75	2	469	0.43%
2024/07/18	4	34.54	0	0.00	34.95	4	417	0.96%
2024/07/17	5	35.61	1	36.10	35.95	4	395	1.01%
2024/07/16	7	35.71	8	36.26	36.45	-1	337	-0.30%
2024/07/15	2	34.00	1	33.65	33.15	1	246	0.40%
2024/07/12	6	30.94	0	0.00	33.45	6	177	3.39%
2024/05/30	0	0.00	1	27.00	26.95	-1	100	-1.00%
2024/05/23	1	26.75	0	0.00	26.80	1	102	0.98%
2022/11/14	0	24.25	0	0.00	24.25	0	38	0.01%
2022/06/09	1	31.15	0	0.00	31.05	1	100	0.99%
2022/01/26	3	36.15	0	0.00	36.20	3	95	3.13%
2021/12/29	5	37.25	0	0.00	37.50	5	81	6.13%
2021/11/23	3	36.85	0	0.00	36.95	3	64	4.65%
2021/08/19	2	34.95	0	0.00	33.65	2	471	0.42%
2021/07/30	0	0.00	1	40.20	39.90	-1	596	-0.17%
2021/06/10	0	42.20	0	0.00	42.35	0	990	0.00%
2021/06/09	0	0.00	41	43.15	42.55	-41	986	-4.16%
2021/04/29	0	0.00	2	46.40	45.90	-2	986	-0.20%
2021/04/28	1	48.75	0	0.00	47.70	1	977	0.10%
2021/04/19	0	0.00	2	44.88	44.50	-2	924	-0.22%
2021/04/16	1	45.70	1	44.90	46.20	0	924	0.00%
2021/04/15	0	47.00	1	43.30	44.20	-1	901	-0.11%
2021/04/14	41	52.10	0	0.00	43.55	41	878	4.67%
2021/04/12	0	0.00	8	42.00	43.15	-8	741	-1.08%
2021/04/09	3	39.58	0	0.00	39.25	3	727	0.41%
2021/04/08	0	0.00	13	38.88	39.70	-13	717	-1.81%
2021/04/07	7	40.14	0	0.00	39.35	7	705	0.99%
2021/04/06	18	40.30	2	40.70	41.10	16	683	2.34%
2021/03/26	0	0.00	1	32.80	36.10	-1	515	-0.19%
2021/03/22	1	32.55	0	0.00	32.20	1	469	0.21%
2021/03/11	0	0.00	1	31.00	31.25	-1	466	-0.21%
2021/03/08	0	0.00	10	32.15	31.65	-10	429	-2.33%
2021/03/05	0	0.00	7	31.30	31.30	-7	419	-1.67%
2021/03/04	17	34.10	0	0.00	33.70	17	401	4.23%
2021/03/03	0	0.00	10	32.51	33.25	-10	356	-2.81%
2021/03/02	8	33.18	9	34.06	31.80	-1	340	-0.29%
2021/02/26	10	32.26	0	0.00	31.55	10	317	3.15%
2021/02/25	1	29.90	0	0.00	32.10	1	273	0.37%
2021/02/17	0	0.00	5	26.30	26.15	-5	198	-2.52%
2021/02/04	5	24.95	0	0.00	25.10	5	186	2.67%
2020/11/17	0	0.00	0.5	22.40	22.60	-0.5	106	-0.49%
2020/08/27	0	0.00	3	20.55	20.55	-3	125	-2.40%
2020/08/14	0	0.00	3	20.65	20.75	-3	128	-2.33%
2020/08/06	0	0.00	6	20.40	20.45	-6	135	-4.42%
2018/05/22	1	25.05	0	0.00	25.05	1	151	0.66%