欣技 (6160)-台新-建北券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
104張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.70	1	20.55	20.55	0	598	0.00%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.45	0	0.00	20.60	0	599	0.00%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/10	0	22.90	0	0.00	22.80	0	594	0.00%
2024/04/09	2	22.78	2	22.40	22.45	0	589	0.00%
2024/04/08	0	22.90	0	0.00	22.20	0	587	0.00%
2024/04/03	1	22.70	1	22.40	22.30	0	586	0.00%
2024/04/01	0	0.00	2	22.25	22.30	-2	588	-0.34%
2024/03/29	1	22.50	0	0.00	22.15	1	589	0.17%
2024/03/28	1	22.45	0	0.00	22.20	1	591	0.17%
2024/03/27	2	22.58	4	22.43	22.50	-2	591	-0.34%
2024/03/26	2	22.40	1	22.30	22.25	1	590	0.17%
2024/03/25	3	23.43	2	22.80	22.85	1	586	0.17%
2024/03/22	0	23.20	2	23.10	23.35	-2	579	-0.34%
2024/03/21	3	23.40	1	23.40	23.35	2	567	0.35%
2024/03/20	10	22.67	10	22.55	22.65	0	540	0.00%
2024/03/18	0	0.00	2	21.90	22.05	-2	519	-0.38%
2024/03/15	4	22.74	2	22.50	22.30	2	517	0.39%
2024/03/06	2	22.43	2	22.55	22.50	0	490	0.00%
2024/03/05	0	0.00	2	23.25	23.25	-2	434	-0.46%
2024/03/01	0	23.00	0	0.00	21.25	0	400	0.00%
2024/02/23	2	22.30	0	0.00	22.10	2	414	0.48%
2024/02/21	0	0.00	3	22.80	22.80	-3	416	-0.72%
2024/02/20	3	22.47	0	0.00	22.65	3	407	0.74%
2024/01/11	1	21.80	0	0.00	21.75	1	358	0.28%
2023/12/22	1	23.10	0	0.00	23.10	1	407	0.25%
2023/12/13	0	0.00	5	23.97	23.75	-5	406	-1.23%
2023/12/11	1	24.40	0	0.00	24.15	1	405	0.25%
2023/12/05	1	25.45	0	0.00	25.85	1	399	0.25%
2023/11/29	2	26.20	0	0.00	26.25	2	433	0.46%
2023/11/24	5	25.24	4	25.18	25.35	1	414	0.24%
2023/10/25	0	0.00	0	24.05	24.00	0	492	0.00%
2023/09/19	0	0.00	2	25.10	25.05	-2	828	-0.24%
2023/09/05	5	27.41	0	0.00	27.55	5	1,249	0.40%
2023/09/04	2	26.90	0	0.00	26.65	2	1,276	0.16%
2023/08/31	7	26.13	0	0.00	26.20	7	1,458	0.48%
2023/08/23	0	0.00	2	25.80	25.65	-2	2,655	-0.08%
2023/08/22	2	26.00	0	0.00	25.70	2	2,773	0.07%
2023/07/28	0	0.00	4	27.50	27.50	-4	5,444	-0.07%
2023/07/07	1	31.20	0	0.00	31.35	1	7,105	0.01%
2023/07/06	1	32.20	0	0.00	32.15	1	7,124	0.01%
2023/07/05	2	32.50	0	0.00	31.85	2	7,151	0.03%
2023/06/26	0	0.00	1	32.20	32.20	-1	7,293	-0.01%
2023/06/20	1	33.65	0	0.00	33.40	1	7,829	0.01%
2023/06/19	0	0.00	2	34.70	34.40	-2	7,867	-0.03%
2023/06/16	5	34.50	0	0.00	34.80	5	7,882	0.06%
2023/06/15	0	0.00	1	33.80	33.95	-1	7,840	-0.01%
2023/06/14	1	33.35	0	0.00	33.15	1	7,802	0.01%
2023/06/13	1	32.20	0	0.00	32.65	1	7,763	0.01%
2023/06/12	0	0.00	2	32.75	32.55	-2	7,710	-0.03%
2023/06/08	1	36.50	4	36.21	36.00	-3	7,553	-0.04%
2023/06/07	1	36.35	0	0.00	36.35	1	7,494	0.01%
2023/06/06	1	36.85	0	0.00	36.85	1	7,413	0.01%
2023/06/05	13	39.43	41	39.45	38.00	-28	7,327	-0.38%
2023/06/02	5	37.34	15	38.63	39.65	-10	7,025	-0.14%
2023/06/01	30	36.57	30	36.68	36.05	0	6,804	0.00%
2023/05/31	2	35.00	2	35.23	35.45	0	6,640	0.00%
2023/05/30	32	35.59	30	35.57	35.10	2	6,557	0.03%
2023/05/29	23	35.60	3	35.28	34.85	20	6,350	0.31%
2023/05/26	0	0.00	1	35.75	34.15	-1	6,190	-0.02%
2023/05/25	1	35.35	0	0.00	35.25	1	6,102	0.02%
2023/05/24	0	0.00	1	34.85	34.85	-1	6,032	-0.02%
2023/05/23	3	34.87	1	34.00	34.95	2	6,007	0.03%
2023/05/22	8	35.20	0	0.00	35.10	8	5,937	0.13%
2023/05/19	6	34.63	9	34.82	34.15	-3	5,819	-0.05%
2023/05/18	27	34.49	25	34.61	34.75	2	5,651	0.04%
2023/05/17	38	35.46	39	35.12	33.60	-1	5,480	-0.02%
2023/05/16	4	33.96	4	33.93	33.50	0	5,057	0.00%
2023/05/15	3	31.17	3	31.70	31.50	0	4,834	0.00%
2023/05/12	5	31.26	15	30.35	31.80	-10	4,762	-0.21%
2023/05/11	19	33.71	48	33.75	32.20	-29	4,605	-0.63%
2023/05/10	37	34.11	30	34.38	35.30	7	4,344	0.16%
2023/05/09	109	33.10	121	31.94	32.10	-12	4,163	-0.29%	大買/大賣/
2023/05/08	103	34.80	118	34.01	34.00	-15	4,077	-0.37%	大買/大賣/
2023/05/05	324	36.02	311	35.62	35.05	13	3,968	0.33%	大買/大賣/
2023/05/04	91	32.79	85	35.27	35.50	6	3,650	0.16%
2023/05/03	170	31.41	160	32.07	32.30	10	3,373	0.30%	大買/大賣/
2023/05/02	7	30.69	0	0.00	30.70	7	3,233	0.22%
2023/04/28	63	31.00	64	31.09	31.10	-1	3,163	-0.03%
2023/04/27	110	29.75	105	30.66	30.45	5	3,083	0.16%	大買/大賣/
2023/04/26	0	0.00	1	28.80	29.10	-1	2,982	-0.03%
2023/04/25	3	29.80	10	28.65	28.05	-7	2,938	-0.24%
2023/04/21	5	31.33	16	29.70	29.55	-11	2,798	-0.39%
2023/04/20	88	32.95	95	31.29	31.65	-7	2,700	-0.26%
2023/04/19	16	33.42	2	34.53	33.40	14	2,556	0.55%
2023/04/18	59	32.42	14	32.95	31.75	45	2,199	2.05%
2023/04/17	10	31.10	10	32.15	32.15	0	1,878	0.00%
2023/04/14	1	29.30	52	30.35	29.25	-51	1,739	-2.93%
2023/04/13	27	30.16	0	0.00	30.00	27	1,627	1.66%
2023/04/11	0	0.00	20	29.10	28.70	-20	1,520	-1.32%
2023/04/10	13	30.29	14	30.07	30.25	-1	1,484	-0.07%
2023/04/07	1	30.50	36	29.32	30.00	-35	1,425	-2.46%
2023/04/06	0	0.00	2	27.80	28.05	-2	1,374	-0.15%
2023/03/30	5	28.04	2	28.30	28.15	3	1,333	0.22%
2023/03/29	5	27.95	0	0.00	27.60	5	1,315	0.38%
2023/03/28	30	28.02	0	0.00	27.90	30	1,305	2.30%
2023/03/27	15	28.07	0	0.00	28.45	15	1,273	1.18%
2023/03/24	30	27.97	26	28.36	28.15	4	1,190	0.34%
2023/03/23	69	27.01	48	26.92	27.30	21	961	2.18%
2023/03/22	7	24.70	8	24.15	24.85	-1	623	-0.16%
2023/03/21	3	22.30	2	22.60	22.60	1	559	0.18%
2023/03/01	1	19.75	1	20.00	19.90	0	539	0.00%
2023/02/24	1	19.80	0	0.00	20.00	1	531	0.19%
2023/02/20	0	0.00	1	19.00	19.20	-1	456	-0.22%
2023/02/17	1	18.80	0	0.00	18.70	1	449	0.22%
2023/01/17	1	16.80	0	0.00	16.80	1	400	0.25%
2022/12/30	0	0.00	4	16.60	16.70	-4	395	-1.01%
2022/12/16	1	18.80	1	19.05	18.30	0	386	0.00%
2022/12/12	1	18.00	2	18.00	18.00	-1	346	-0.29%
2022/12/01	2	18.80	4	18.90	18.55	-2	306	-0.65%
2022/11/29	2	16.75	0	0.00	16.75	2	241	0.83%
2022/11/18	0	0.00	2	14.25	14.25	-2	327	-0.61%
2022/11/11	0	0.00	5	14.60	14.60	-5	402	-1.24%
2022/11/09	2	14.80	2	14.80	14.80	0	413	0.00%
2022/11/04	0	0.00	1	14.40	14.50	-1	441	-0.23%
2022/10/18	0	0.00	3	13.90	14.25	-3	1,254	-0.24%
2022/10/14	0	0.00	1	13.95	14.15	-1	1,273	-0.08%
2022/10/13	1	14.25	0	0.00	13.80	1	1,291	0.08%
2022/10/12	5	14.90	5	14.50	14.45	0	1,344	0.00%
2022/10/07	0	0.00	10	15.00	15.00	-10	1,381	-0.72%
2022/09/26	5	15.70	0	0.00	14.55	5	1,656	0.30%
2022/09/16	3	17.65	0	0.00	17.20	3	1,645	0.18%
2022/09/06	6	17.20	0	0.00	17.00	6	1,623	0.37%
2022/09/02	0	0.00	10	18.15	17.65	-10	1,606	-0.62%
2022/09/01	10	17.80	10	17.75	17.80	0	1,597	0.00%
2022/08/22	5	18.50	5	18.30	18.70	0	1,463	0.00%
2022/08/19	0	0.00	10	18.50	18.60	-10	1,450	-0.69%
2022/08/18	10	19.10	0	0.00	18.75	10	1,436	0.70%
2022/08/16	3	18.15	3	18.05	17.95	0	1,398	0.00%
2022/08/12	5	17.65	0	0.00	17.55	5	1,374	0.36%
2022/08/11	9	18.12	10	17.50	17.50	-1	1,367	-0.07%
2022/08/08	5	18.09	8	17.95	18.00	-3	1,325	-0.23%
2022/08/03	34	18.41	24	18.91	18.00	10	1,243	0.80%
2022/08/02	16	20.29	11	20.85	19.50	5	1,184	0.42%
2022/08/01	21	19.86	26	19.76	20.50	-5	1,016	-0.49%
2022/07/27	12	18.80	13	19.33	18.40	-1	832	-0.12%
2022/07/26	10	17.90	12	18.36	18.40	-2	615	-0.33%
2022/07/19	3	18.47	2	18.30	18.30	1	481	0.21%
2022/07/18	3	16.77	13	17.20	18.00	-10	421	-2.37%
2022/07/15	5	17.35	2	17.50	16.60	3	400	0.75%
2022/07/14	12	18.40	3	18.80	17.90	9	377	2.39%
2022/07/13	1	17.10	1	17.25	17.60	0	273	0.00%
2022/07/12	1	17.75	1	17.75	17.05	0	247	0.00%
2022/07/11	5	17.95	0	0.00	17.05	5	206	2.42%
2022/07/05	0	0.00	5	13.50	13.40	-5	78	-6.39%
2022/06/17	0	0.00	1	13.70	13.70	-1	162	-0.62%
2022/06/10	0	0.00	1	14.20	14.10	-1	159	-0.63%
2022/05/31	1	13.95	0	0.00	14.05	1	163	0.61%
2022/05/16	2	13.75	0	0.00	13.65	2	167	1.19%
2022/05/13	1	13.30	3	14.10	13.65	-2	168	-1.19%
2022/05/10	2	13.85	5	13.88	14.10	-3	168	-1.78%
2022/05/04	9	14.38	0	0.00	14.25	9	166	5.39%
2022/05/03	0	0.00	7	14.46	14.20	-7	167	-4.18%
2022/04/29	2	14.60	0	0.00	14.50	2	167	1.19%
2022/04/28	5	14.20	0	0.00	14.20	5	168	2.96%
2022/04/27	3	14.40	0	0.00	14.10	3	169	1.77%
2022/04/25	2	14.70	0	0.00	14.65	2	167	1.20%
2022/04/19	2	15.70	0	0.00	15.80	2	175	1.14%
2022/04/12	0	15.80	0	0.00	15.50	0	217	0.00%
2021/12/29	0	0.00	1	19.10	19.10	-1	205	-0.49%
2021/12/28	0	0.00	1	19.00	18.95	-1	205	-0.49%
2021/12/27	0	0.00	1	19.60	19.35	-1	204	-0.49%
2021/12/17	1	18.70	0	0.00	18.60	1	197	0.51%
2021/12/16	2	19.00	6	18.90	19.00	-4	199	-2.01%
2021/12/15	0	0.00	5	18.25	18.35	-5	179	-2.78%
2021/12/14	0	0.00	7	17.85	17.75	-7	176	-3.98%
2021/11/18	0	0.00	2	18.80	18.40	-2	215	-0.93%
2021/08/24	1	17.85	1	17.35	17.35	0	1,684	0.00%
2021/07/19	1	23.15	1	23.95	23.30	0	1,992	0.00%
2021/07/16	5	23.58	0	0.00	23.25	5	1,877	0.27%
2021/07/15	3	23.65	0	0.00	23.50	3	1,877	0.16%
2021/07/14	10	26.25	11	26.60	25.20	-1	1,878	-0.05%
2021/07/13	12	25.74	5	25.50	25.05	7	1,879	0.37%
2021/07/12	1	24.25	0	0.00	23.80	1	1,754	0.06%
2021/07/08	15	24.71	14	24.86	24.85	1	1,807	0.06%
2021/06/30	0	0.00	2	23.55	23.50	-2	1,948	-0.10%
2021/06/23	0	0.00	2	24.00	23.15	-2	1,971	-0.10%
2021/06/22	24	24.63	20	25.03	24.15	4	1,960	0.20%
2021/06/21	1	24.40	10	23.90	23.90	-9	1,879	-0.48%
2021/06/18	10	24.30	7	23.79	23.95	3	1,862	0.16%
2021/06/15	10	22.35	5	22.20	22.30	5	1,821	0.27%
2021/05/28	0	0.00	2	19.50	19.45	-2	2,273	-0.09%
2021/05/25	2	19.30	0	0.00	19.30	2	2,301	0.09%
2021/05/24	0	0.00	1	18.45	18.85	-1	2,312	-0.04%
2021/05/21	0	0.00	1	18.60	18.50	-1	2,322	-0.04%
2021/05/18	1	17.20	0	0.00	17.60	1	2,336	0.04%
2021/05/12	0	0.00	1	17.45	17.45	-1	2,284	-0.04%
2021/05/11	2	20.00	0	0.00	19.35	2	2,271	0.09%
2021/05/04	0	0.00	1	25.05	23.55	-1	2,213	-0.05%
2021/05/03	5	26.15	5	26.55	25.85	0	2,175	0.00%
2021/04/28	3	25.63	3	25.77	25.45	0	2,069	0.00%
2021/04/27	4	25.65	0	0.00	25.55	4	2,047	0.20%
2021/04/26	0	0.00	3	24.10	25.60	-3	1,996	-0.15%
2021/04/22	2	23.80	2	24.40	23.25	0	1,950	0.00%
2021/04/21	1	24.80	0	0.00	24.50	1	1,933	0.05%
2021/04/20	3	24.30	0	0.00	25.30	3	1,922	0.16%
2021/04/19	1	25.10	1	23.80	23.80	0	1,892	0.00%
2021/04/14	0	0.00	6	24.55	24.60	-6	1,831	-0.33%
2021/04/13	22	27.18	16	26.53	26.35	6	1,829	0.33%
2021/04/12	3	25.73	3	25.27	26.90	0	1,728	0.00%
2021/04/09	0	0.00	2	25.65	25.65	-2	1,616	-0.12%
2021/04/07	2	21.80	0	0.00	21.75	2	1,427	0.14%
2021/03/25	2	20.70	0	0.00	20.40	2	1,305	0.15%
2021/03/18	1	22.75	1	23.60	23.30	0	1,116	0.00%
2021/03/17	0	0.00	0	22.27	21.50	0	1,039	0.00%
2021/03/16	0	0.00	0	21.80	21.45	0	992	0.00%
2021/03/08	0	19.50	0	0.00	17.60	0	693	0.00%
2021/03/04	0	0.00	9	16.75	16.75	-9	519	-1.73%
2021/02/26	0	0.00	13	14.64	14.90	-13	473	-2.75%
2021/02/25	13	15.70	0	0.00	15.20	13	466	2.79%
2021/02/24	9	15.65	0	0.00	15.10	9	439	2.05%
2021/01/08	2	15.25	2	15.40	15.05	0	231	0.00%
2020/10/07	0	11.40	0	0.00	11.45	0	83	0.00%
2019/11/05	0	0.00	1	19.05	19.00	-1	41	-2.43%
2019/07/15	0	0.00	5	19.80	19.95	-5	46	-10.80%
2019/07/12	0	0.00	10	19.60	19.65	-10	48	-20.60%
2019/07/10	15	20.77	0	0.00	20.70	15	60	24.99%
2019/02/25	0	0.00	1	20.85	20.55	-1	155	-0.64%
2018/12/11	1	26.60	0	0.00	25.00	1	299	0.33%
2018/11/30	0	0.00	5	25.65	25.65	-5	306	-1.63%
2018/11/28	6	26.16	8	25.56	25.65	-2	365	-0.55%
2018/11/23	4	23.75	0	0.00	23.90	4	368	1.09%
2018/11/22	4	23.83	0	0.00	24.00	4	365	1.09%
2018/10/01	0	0.00	1	26.60	26.45	-1	846	-0.12%
2018/09/05	1	27.10	0	0.00	26.00	1	1,007	0.10%
2018/08/28	0	0.00	1	27.10	27.00	-1	922	-0.11%
2018/08/17	1	25.75	1	25.55	25.80	0	875	0.00%
2018/08/15	1	25.00	1	24.75	24.85	0	872	0.00%
2018/08/08	1	27.10	0	0.00	27.00	1	839	0.12%
2018/08/03	0	0.00	1	27.70	27.75	-1	819	-0.12%
2018/08/01	1	27.55	3	27.60	26.90	-2	811	-0.25%
2018/07/31	1	27.90	2	27.70	28.25	-1	779	-0.13%
2018/07/26	1	26.65	0	0.00	25.30	1	709	0.14%
2018/07/24	1	25.00	1	25.45	25.45	0	603	0.00%
2018/07/23	0	0.00	2	24.00	25.40	-2	568	-0.35%
2018/07/18	2	23.83	0	0.00	23.60	2	507	0.39%
2018/07/16	1	23.30	1	23.80	23.80	0	488	0.00%
2018/07/13	0	0.00	1	22.60	22.70	-1	463	-0.22%
2018/07/09	1	22.65	0	0.00	21.00	1	405	0.25%
2018/07/06	1	21.25	1	21.90	21.90	0	323	0.00%
2018/07/03	1	22.25	1	22.75	22.75	0	291	0.00%
2018/07/02	1	22.75	1	22.90	23.00	0	266	0.00%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/04/02	0	0.00	2	18.45	18.55	-2	199	-1.00%
2018/02/09	0	0.00	1	17.10	17.40	-1	178	-0.56%
2018/02/06	0	0.00	8	18.90	18.70	-8	168	-4.74%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%