統振 (6170)-台新-建北券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
188張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	48	48.22	48.10	-48	319	-15.01%
2024/11/18	0	0.00	7	47.90	47.65	-7	329	-2.13%
2024/11/15	0	0.00	17	48.74	48.00	-17	329	-5.16%
2024/11/14	0	0.00	25	47.97	47.75	-25	327	-7.63%
2024/11/13	0	0.00	3	48.50	48.25	-3	329	-0.91%
2024/10/25	0	0.00	2	48.50	48.40	-2	356	-0.56%
2024/10/22	0	0.00	1	45.90	47.10	-1	352	-0.28%
2024/10/07	0	0.00	0.1	44.00	44.30	-0.1	464	-0.01%
2024/09/27	1	45.75	0	0.00	45.70	1	495	0.20%
2024/09/25	1	46.35	0	0.00	46.35	1	505	0.20%
2024/09/24	0	46.25	0	0.00	46.15	0	511	0.00%
2024/09/19	1	45.00	0	0.00	45.00	1	528	0.19%
2024/09/12	0	0.00	0.1	44.00	44.50	-0.1	571	-0.01%
2024/09/10	2	43.45	0	0.00	43.40	2	621	0.32%
2024/09/06	0	0.00	0.1	44.20	43.75	-0.1	645	-0.01%
2024/09/03	0	0.00	0.1	46.60	45.65	-0.1	715	-0.01%
2024/08/29	1	47.00	0	0.00	46.30	1	779	0.13%
2024/08/28	1	47.70	0	0.00	47.35	1	801	0.12%
2024/08/06	1	44.85	0	0.00	45.60	1	931	0.11%
2024/08/02	0	0.00	2	51.00	50.70	-2	914	-0.22%
2024/07/22	0	0.00	0.1	52.30	52.40	-0.1	928	-0.01%
2024/07/15	0	55.00	0	0.00	54.80	0	914	0.00%
2024/07/11	0	0.00	1	58.40	58.70	-1	853	-0.12%
2024/07/08	0	0.00	1	58.00	57.30	-1	844	-0.12%
2024/07/05	0	0.00	1	58.10	58.30	-1	835	-0.12%
2024/07/01	1	58.00	0	0.00	57.70	1	854	0.12%
2024/06/25	0	0.00	1	57.80	57.70	-1	846	-0.12%
2024/06/24	0	0.00	10	59.00	58.20	-10	839	-1.19%
2024/06/19	0	0.00	1	60.50	60.10	-1	820	-0.12%
2024/06/18	2	61.70	2	60.50	60.90	0	811	0.00%
2024/06/17	0	0.00	2	59.70	59.30	-2	775	-0.26%
2024/06/14	1	59.40	2	59.35	59.60	-1	779	-0.13%
2024/06/13	4.5	59.14	4	59.30	59.20	0.5	778	0.06%
2024/06/11	2.5	59.10	6	59.50	58.80	-3.5	753	-0.46%
2024/06/07	1	58.40	0	0.00	59.90	1	740	0.14%
2024/06/06	0	57.70	0	0.00	58.90	0	711	0.00%
2024/06/04	0.3	58.00	0	0.00	57.10	0.3	692	0.04%
2024/05/31	7	57.40	0	0.00	57.20	7	685	1.02%
2024/05/27	0	0.00	1	55.40	55.30	-1	622	-0.16%
2024/05/15	0	54.20	0	0.00	54.10	0	844	0.00%
2024/05/13	1	54.50	0	0.00	54.30	1	837	0.12%
2024/04/23	5	51.90	0	0.00	52.20	5	783	0.64%
2024/04/16	2	52.90	0	0.00	52.90	2	802	0.25%
2024/04/15	4	54.60	0	0.00	54.10	4	799	0.50%
2024/04/10	5	55.30	0	0.00	55.10	5	874	0.57%
2024/04/09	1	55.30	1	56.00	55.80	0	899	0.00%
2024/04/02	0	54.50	0	0.00	53.90	0	918	0.00%
2024/03/20	0	0.00	1	54.20	53.20	-1	943	-0.11%
2024/03/18	1	53.10	1	53.10	53.80	0	989	0.00%
2024/03/15	0	0.00	1	54.00	53.30	-1	1,012	-0.10%
2024/03/14	1	53.10	1	54.00	53.10	0	1,052	0.00%
2024/03/13	1	53.60	1	53.80	53.50	0	1,083	0.00%
2024/03/11	0	0.00	1	54.50	54.40	-1	1,075	-0.09%
2024/03/08	1	53.00	10	53.10	52.90	-9	1,063	-0.85%
2024/03/06	0	0.00	1	55.70	54.80	-1	1,031	-0.10%
2024/03/05	1	55.00	0	0.00	55.30	1	1,019	0.10%
2024/03/04	10	55.30	0	0.00	55.20	10	1,014	0.99%
2024/02/29	10	55.80	0	0.00	55.60	10	1,000	1.00%
2024/02/21	0	0.00	2	58.05	58.40	-2	907	-0.22%
2024/02/20	2	58.45	0	0.00	57.20	2	889	0.22%
2024/02/19	3	60.10	1.5	59.37	58.30	1.5	860	0.17%
2024/02/16	10	55.20	0	0.00	55.90	10	783	1.28%
2024/01/24	5	54.80	0	0.00	54.60	5	815	0.61%
2024/01/17	5	54.30	0	0.00	53.90	5	828	0.60%
2024/01/16	0.5	55.50	0	0.00	54.20	0.5	826	0.06%
2024/01/10	5	56.30	0	0.00	55.70	5	804	0.62%
2024/01/03	0	0.00	3	57.67	57.60	-3	843	-0.36%
2024/01/02	3	59.20	1	59.30	59.00	2	823	0.24%
2023/12/29	10	54.20	0	0.00	54.20	10	781	1.28%
2023/12/27	10	55.45	0	0.00	55.00	10	794	1.26%
2023/12/26	5	54.40	0	0.00	54.70	5	810	0.62%
2023/12/25	10	56.00	0	0.00	54.50	10	811	1.23%
2023/12/22	10	55.75	0	0.00	55.50	10	802	1.25%
2023/12/19	5	58.10	0	0.00	56.30	5	806	0.62%
2023/12/15	40	58.30	0	0.00	57.60	40	801	4.99%
2023/12/11	50	59.08	0	0.00	59.90	50	768	6.50%
2023/12/08	1	58.20	0	0.00	58.60	1	737	0.14%
2023/11/30	0	0.00	1	53.20	54.30	-1	785	-0.13%
2023/11/09	2	57.10	2	56.95	56.20	0	1,900	0.00%
2023/11/07	0	0.00	7	54.70	54.80	-7	1,895	-0.37%
2023/10/27	7	57.30	0	0.00	56.70	7	2,039	0.34%
2023/10/25	0	0.00	1	56.70	57.80	-1	2,092	-0.05%
2023/10/24	1	56.20	0	0.00	56.20	1	2,093	0.05%
2023/10/02	25	57.49	27	57.90	58.30	-2	2,081	-0.10%
2023/09/26	1	55.80	0	0.00	54.50	1	2,052	0.05%
2023/09/22	0	0.00	2	55.20	55.70	-2	2,040	-0.10%
2023/09/21	2	55.50	0.2	54.50	55.20	1.8	2,036	0.09%
2023/09/11	3	54.57	3	55.47	53.40	0	1,995	0.00%
2023/09/06	2	57.70	2	56.50	56.50	0	1,941	0.00%
2023/09/04	0	0.00	2	57.90	57.80	-2	1,898	-0.11%
2023/09/01	1	61.20	0	0.00	58.00	1	1,883	0.05%
2023/08/31	1	62.30	1	59.80	60.00	0	1,851	0.00%
2023/08/30	1	59.60	1	59.80	59.50	0	1,799	0.00%
2023/08/28	0	0.00	5	59.20	61.00	-5	1,728	-0.29%
2023/08/25	9	63.80	11	63.25	62.60	-2	1,673	-0.12%
2023/08/24	9	60.54	11	60.99	60.60	-2	1,527	-0.13%
2023/08/23	16	61.68	18	61.39	63.20	-2	1,390	-0.14%
2023/08/22	10	59.26	13	58.94	57.50	-3	1,194	-0.25%
2023/08/21	4	53.00	3	53.80	55.20	1	978	0.10%
2023/08/18	4	51.00	3	51.23	50.20	1	898	0.11%
2023/08/17	1	48.70	3	49.00	49.60	-2	847	-0.24%
2023/08/16	8	51.98	7	51.37	49.90	1	827	0.12%
2023/08/15	3	50.18	2	49.75	50.20	1	741	0.13%
2023/08/14	1	48.00	0	0.00	48.30	1	712	0.14%
2023/08/10	2	47.20	2	47.00	48.20	0	693	0.00%
2023/08/09	7	49.11	5	49.25	48.65	2	678	0.29%
2023/08/07	4	49.04	25	49.04	48.95	-21	625	-3.36%
2023/08/04	15	49.20	5	49.20	49.45	10	599	1.67%
2023/08/02	21	48.13	5	47.40	48.40	16	563	2.84%
2023/07/31	0	0.00	1	46.10	46.65	-1	534	-0.19%
2023/07/28	1	47.60	3	46.97	47.70	-2	515	-0.39%
2023/07/26	0	0.00	2	44.20	44.90	-2	464	-0.43%
2023/07/17	1	44.00	2	44.73	45.00	-1	402	-0.25%
2023/07/13	2	44.20	5	44.54	43.85	-3	365	-0.82%
2023/07/12	3	45.37	3	45.50	45.65	0	346	0.00%
2023/07/11	1	44.35	1	45.95	43.60	0	318	0.00%
2023/07/10	4	43.95	1	44.15	44.15	3	280	1.07%
2023/07/07	0	0.00	1	42.10	41.90	-1	264	-0.38%
2023/07/06	0	0.00	1	42.45	42.05	-1	265	-0.38%
2023/07/05	0	0.00	1	42.30	42.45	-1	263	-0.38%
2023/07/04	0	0.00	1	41.80	41.80	-1	262	-0.38%
2023/06/21	6	42.29	2	43.30	43.35	4	260	1.54%
2023/06/19	0	0.00	1	41.70	41.60	-1	206	-0.48%
2023/06/13	0	0.00	14	38.60	38.75	-14	193	-7.23%
2023/05/24	14	41.05	0	0.00	40.25	14	338	4.13%
2023/05/22	3	40.80	3	40.55	40.50	0	336	0.00%
2023/05/02	1	37.85	0	0.00	38.15	1	323	0.31%
2023/04/20	0	0.00	2	38.80	38.95	-2	318	-0.63%
2023/04/19	1	39.75	0	0.00	39.75	1	315	0.32%
2023/04/12	2	41.00	0	0.00	41.20	2	309	0.65%
2023/04/07	0	40.50	1	40.50	40.55	-1	305	-0.33%
2023/03/31	1	40.55	0	0.00	40.25	1	301	0.33%
2023/03/29	0	0.00	8	39.80	39.70	-8	298	-2.68%
2023/03/28	8	40.29	0	0.00	39.60	8	299	2.67%
2023/03/23	0	0.00	12	39.30	39.40	-12	296	-4.05%
2023/03/22	5	39.50	0	0.00	39.60	5	296	1.68%
2023/03/16	0	0.00	1	37.55	37.50	-1	298	-0.34%
2023/03/09	1	40.85	0	0.00	39.75	1	298	0.33%
2023/03/06	0	0.00	9	40.35	40.35	-9	302	-2.98%
2023/03/03	12	41.24	1	41.60	40.90	11	293	3.75%
2023/03/02	1	41.20	2	42.00	42.00	-1	249	-0.40%
2023/01/30	0	0.00	3	34.65	34.65	-3	191	-1.57%
2023/01/16	0	0.00	1	34.50	34.70	-1	191	-0.52%
2023/01/04	1	34.90	0	0.00	34.85	1	249	0.40%
2022/12/05	0	35.45	0	0.00	35.50	0	286	0.00%
2022/12/01	0	0.00	0.1	34.95	35.15	-0.1	282	-0.02%
2022/11/17	0	0.00	8	32.53	32.70	-8	273	-2.93%
2022/11/14	0	0.00	2	31.60	31.60	-2	296	-0.68%
2022/11/11	3	31.13	0	0.00	30.90	3	349	0.86%
2022/10/17	3	31.67	3	32.02	31.95	0	390	0.00%
2022/09/30	0	0.00	2.1	29.20	29.20	-2.1	415	-0.51%
2022/09/28	1	28.85	0	0.00	28.60	1	431	0.23%
2022/09/27	0	0.00	5	28.65	29.35	-5	437	-1.14%
2022/09/23	5	30.00	0	0.00	30.00	5	444	1.12%
2022/09/22	0	0.00	6	32.29	32.40	-6	441	-1.36%
2022/09/12	1	30.10	0	0.00	30.25	1	459	0.22%
2022/09/02	0	0.00	5	32.05	31.05	-5	476	-1.05%
2022/08/19	0	0.00	4	30.65	30.55	-4	522	-0.77%
2022/08/18	5	32.55	0	0.00	31.40	5	510	0.98%
2022/07/01	3	26.10	0	0.00	25.95	3	612	0.49%
2022/06/30	3	27.10	0	0.00	27.10	3	608	0.49%
2022/06/24	2	29.40	0	0.00	29.05	2	634	0.32%
2022/06/23	3	28.90	0	0.00	28.95	3	635	0.47%
2022/06/22	5	29.10	0	0.00	28.70	5	636	0.79%
2022/06/13	0	0.00	1	34.70	34.40	-1	622	-0.16%
2022/06/09	10	36.95	14.1	36.63	36.45	-4.1	621	-0.66%
2022/06/01	2	36.65	2	35.95	36.65	0	620	0.00%
2022/05/16	0	0.00	3	35.10	33.85	-3	624	-0.48%
2022/05/12	0	32.95	0	0.00	32.50	0	607	0.00%
2022/04/29	0	0.00	4	33.20	33.00	-4	578	-0.69%
2022/04/28	3	32.80	0	0.00	33.00	3	576	0.52%
2022/04/11	5	30.60	0	0.00	30.60	5	633	0.79%
2022/03/29	0	33.60	0	0.00	33.70	0	723	0.00%
2022/03/28	0	32.10	0	0.00	32.50	0	838	0.00%
2022/03/09	4	32.10	0	0.00	32.20	4	902	0.44%
2022/03/08	2	30.60	0	0.00	30.60	2	904	0.22%
2022/03/07	2	32.50	0	0.00	32.50	2	898	0.22%
2022/02/25	1	36.00	0	0.00	36.30	1	962	0.10%
2022/02/21	0	0.00	0	38.15	37.80	0	1,088	0.00%
2022/02/18	0	0.00	0.1	38.00	37.80	-0.1	1,100	0.00%
2022/02/16	1	38.00	0.1	38.00	37.75	0.9	1,160	0.08%
2022/02/15	1	37.30	0	38.05	37.50	1	1,191	0.08%
2022/02/14	0.2	36.85	0	0.00	36.95	0.2	1,229	0.02%
2022/02/10	0	0.00	0	38.75	38.10	0	1,273	0.00%
2022/02/09	0	0.00	0.1	38.75	38.60	-0.1	1,306	-0.01%
2022/02/08	0	0.00	0.1	37.85	38.40	-0.1	1,362	-0.01%
2022/01/25	0	0.00	1	35.75	35.55	-1	1,638	-0.06%
2022/01/24	1.1	35.32	0	0.00	36.10	1.1	1,784	0.06%
2022/01/21	0.4	37.73	0	0.00	37.40	0.4	2,006	0.02%
2022/01/20	0	0.00	0.1	38.50	38.70	-0.1	2,248	0.00%
2022/01/14	2	38.45	33	39.43	38.30	-31	2,503	-1.24%
2022/01/13	32	38.07	0	0.00	37.95	32	2,516	1.27%
2022/01/11	1	42.85	0	0.00	42.85	1	2,569	0.04%
2022/01/07	1	42.95	0	0.00	42.90	1	2,678	0.04%
2022/01/03	2	45.68	2	44.85	44.85	0	2,703	0.00%
2021/12/27	1	46.60	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	46.30	0	0.00	46.75	1	2,720	0.04%
2021/12/22	5	48.94	5	47.20	47.50	0	2,705	0.00%
2021/12/21	0	0.00	2	46.95	46.95	-2	2,598	-0.08%
2021/12/20	0	0.00	0.1	43.50	42.70	-0.1	2,596	0.00%
2021/12/17	0	0.00	0	43.00	42.70	0	2,614	0.00%
2021/12/16	0	0.00	1	43.50	42.95	-1	2,645	-0.04%
2021/12/15	0.7	42.94	0	0.00	42.90	0.7	2,717	0.03%
2021/12/14	0	0.00	0.2	42.50	42.20	-0.2	2,794	-0.01%
2021/12/13	0.4	43.25	1	42.90	43.80	-0.6	2,793	-0.02%
2021/12/10	0.1	43.55	0	0.00	43.35	0.1	2,802	0.00%
2021/12/09	0.1	44.65	0	0.00	44.15	0.1	2,884	0.00%
2021/11/24	1	47.25	1	47.55	47.70	0	3,305	0.00%
2021/11/23	0	0.00	3	45.82	45.55	-3	3,283	-0.09%
2021/11/22	1	46.15	1	46.20	46.10	0	3,282	0.00%
2021/11/19	1.1	48.35	0	0.00	47.05	1.1	3,293	0.03%
2021/11/18	5	50.37	2	50.59	48.30	3	3,280	0.09%
2021/11/16	0	0.00	3	47.85	48.10	-3	3,240	-0.09%
2021/11/15	1	49.05	3	48.00	49.05	-2	3,233	-0.06%
2021/11/11	3	47.57	2	47.75	46.50	1	3,287	0.03%
2021/11/10	2	48.08	0	0.00	48.10	2	3,291	0.06%
2021/11/08	4	49.23	3	48.40	47.70	1	3,262	0.03%
2021/11/05	2	47.61	0	0.00	47.50	2	3,250	0.06%
2021/11/03	0	0.00	6	49.73	48.75	-6	3,192	-0.19%
2021/11/02	3	52.50	6	53.02	53.00	-3	3,097	-0.10%
2021/11/01	4	54.30	4	54.65	54.30	0	3,001	0.00%
2021/10/29	5	50.66	0	0.00	51.40	5	2,867	0.17%
2021/10/28	6	50.62	6	49.67	51.70	0	2,648	0.00%
2021/10/27	13	46.39	31	45.86	47.00	-18	2,431	-0.74%
2021/10/26	4	45.10	3	44.45	44.25	1	2,357	0.04%
2021/10/25	1	44.45	6	43.68	44.40	-5	2,315	-0.22%
2021/10/22	0	0.00	6	42.50	43.05	-6	2,339	-0.26%
2021/10/21	2	44.10	4	43.94	42.00	-2	2,380	-0.08%
2021/10/20	9	43.89	11.4	43.91	43.85	-2.4	2,390	-0.10%
2021/10/19	10	41.60	11	41.90	41.25	-1	2,361	-0.04%
2021/10/18	1	40.90	1	41.65	40.85	0	2,475	0.00%
2021/10/15	1	40.55	0	0.00	40.45	1	2,510	0.04%
2021/10/14	0.4	39.10	1	38.80	39.15	-0.6	2,589	-0.02%
2021/10/07	3	38.45	2	38.35	38.35	1	3,081	0.03%
2021/10/06	5	37.50	0	0.00	37.50	5	3,120	0.16%
2021/10/05	0	0.00	1	37.40	38.50	-1	3,168	-0.03%
2021/10/01	5	38.06	0	0.00	37.90	5	3,197	0.16%
2021/09/29	13	39.58	6	39.67	39.35	7	3,292	0.21%
2021/09/28	13	42.09	0	0.00	41.20	13	3,371	0.39%
2021/09/27	1	41.90	0	0.00	41.85	1	3,445	0.03%
2021/09/23	0	0.00	2	40.90	40.90	-2	3,763	-0.05%
2021/09/22	3	41.30	24	39.90	41.20	-21	3,937	-0.53%
2021/09/17	0	0.00	4	42.00	39.85	-4	3,900	-0.10%
2021/09/15	1	40.10	0	0.00	39.95	1	3,883	0.03%
2021/09/14	4	41.15	3	40.88	40.60	1	3,873	0.03%
2021/09/13	2	41.80	16	40.36	42.00	-14	3,792	-0.37%
2021/09/09	10	38.65	0	0.00	39.50	10	3,744	0.27%
2021/09/08	10	38.75	5	38.35	38.90	5	3,731	0.13%
2021/09/07	40	43.84	7	41.49	38.20	33	3,670	0.90%
2021/09/06	0	0.00	44	42.34	42.35	-44	3,439	-1.28%
2021/09/03	1	38.95	1	38.55	38.50	0	3,366	0.00%
2021/09/01	1	38.30	1	39.30	38.30	0	3,351	0.00%
2021/08/25	4	38.66	0	0.00	39.15	4	3,292	0.12%
2021/08/23	0	0.00	10	36.80	37.80	-10	3,260	-0.31%
2021/08/20	13	35.79	3	36.75	35.65	10	3,246	0.31%
2021/08/16	2	34.73	0	0.00	34.60	2	3,100	0.06%
2021/08/12	0	0.00	2	39.00	38.75	-2	3,071	-0.07%
2021/08/10	1	39.00	0	0.00	39.40	1	3,078	0.03%
2021/08/09	1	40.05	19	39.56	38.55	-18	3,085	-0.58%
2021/08/05	0	0.00	10	38.86	38.70	-10	3,096	-0.32%
2021/08/04	0	0.00	2	38.95	38.80	-2	3,156	-0.06%
2021/08/02	2	38.05	4	38.83	39.10	-2	3,188	-0.06%
2021/07/30	0	0.00	2	38.65	38.65	-2	3,165	-0.06%
2021/07/28	2	39.93	9	38.98	38.50	-7	3,132	-0.22%
2021/07/27	0	0.00	6	43.20	42.35	-6	3,123	-0.19%
2021/07/26	1	41.80	1	42.70	42.95	0	3,106	0.00%
2021/07/23	3	43.40	9	44.83	43.00	-6	3,041	-0.20%
2021/07/22	8	45.63	34	47.49	44.80	-26	3,031	-0.86%
2021/07/21	0	0.00	2	44.50	46.90	-2	2,978	-0.07%
2021/07/20	10	44.95	2	43.10	42.65	8	2,899	0.28%
2021/07/19	1	44.65	31	47.41	44.65	-30	2,841	-1.06%
2021/07/16	55	46.09	3	44.72	43.65	52	2,695	1.93%
2021/07/15	9	46.40	10	47.15	47.15	-1	2,551	-0.04%
2021/07/14	7	38.44	10	42.85	42.90	-3	2,465	-0.12%
2021/07/13	5	39.70	3	40.50	39.00	2	2,388	0.08%
2021/07/12	7	39.77	100	39.17	40.50	-93	2,367	-3.93%
2021/07/09	4	37.45	0	0.00	38.50	4	2,345	0.17%
2021/07/08	0	0.00	11.8	37.85	37.85	-11.8	2,372	-0.50%
2021/07/07	1	36.45	3	36.70	36.45	-2	2,389	-0.08%
2021/07/06	1	35.10	0	0.00	35.10	1	2,398	0.04%
2021/07/05	19	39.28	39	41.27	38.30	-20	2,388	-0.84%
2021/07/02	10	39.97	0	0.00	41.60	10	2,308	0.43%
2021/07/01	140	38.91	35	38.92	39.25	105	2,231	4.70%	大買/鉅額交易
2021/06/30	1	36.30	0	0.00	36.35	1	1,947	0.05%
2021/06/29	9	32.79	16	32.92	33.05	-7	1,991	-0.35%
2021/06/28	6	29.29	17	29.72	30.05	-11	1,829	-0.60%
2021/06/25	0	0.00	2	26.58	27.35	-2	1,951	-0.10%
2021/06/17	1	24.60	0	0.00	24.60	1	2,195	0.05%
2021/06/16	0	0.00	3	23.87	24.05	-3	2,249	-0.13%
2021/06/11	0	0.00	0.1	23.50	23.50	-0.1	2,255	0.00%
2021/06/10	0	0.00	4	23.48	23.50	-4	2,262	-0.18%
2021/06/09	0	0.00	9	23.67	23.60	-9	2,261	-0.40%
2021/06/03	0	0.00	0	24.85	24.90	0	2,286	0.00%
2021/06/02	2	24.75	0	0.00	24.70	2	2,287	0.09%
2021/05/25	0	0.00	2	24.53	24.50	-2	2,253	-0.09%
2021/05/24	0	0.00	1	24.75	24.50	-1	2,244	-0.04%
2021/05/21	0	0.00	1	24.40	24.20	-1	2,238	-0.04%
2021/05/19	1	23.60	1	24.15	23.60	0	2,216	0.00%
2021/05/18	0	0.00	8	23.19	23.65	-8	2,200	-0.36%
2021/05/17	2	21.55	0	0.00	21.55	2	2,195	0.09%
2021/05/14	1	22.85	1	23.10	22.60	0	2,165	0.00%
2021/05/13	2	22.68	2	22.95	22.85	0	2,129	0.00%
2021/05/12	8	22.48	21	23.79	22.15	-13	2,092	-0.62%
2021/05/11	2	25.00	0	0.00	24.20	2	2,020	0.10%
2021/05/10	2	26.50	3	26.52	26.20	-1	1,980	-0.05%
2021/05/07	3	26.13	0	0.00	26.50	3	1,962	0.15%
2021/05/06	5	25.74	10	26.38	26.10	-5	1,950	-0.26%
2021/05/05	10	25.96	6	25.75	25.65	4	1,920	0.21%
2021/05/04	18.1	26.79	4.1	26.23	27.15	14	1,911	0.73%
2021/05/03	13	27.79	10	27.49	27.50	3	1,846	0.16%
2021/04/29	2	29.05	0	0.00	29.15	2	1,803	0.11%
2021/04/27	0	0.00	4	27.94	28.95	-4	1,730	-0.23%
2021/04/26	4	26.90	5	27.91	26.90	-1	1,655	-0.06%
2021/04/23	10	25.89	1	26.15	26.70	9	1,609	0.56%
2021/04/22	41	25.76	3	25.75	25.00	38	1,570	2.42%
2021/04/21	0	0.00	1	26.00	26.15	-1	1,529	-0.07%
2021/04/19	1	26.50	16.2	26.47	26.30	-15.2	1,511	-1.00%
2021/04/15	0	0.00	12	25.98	25.45	-12	1,491	-0.80%
2021/04/14	1	24.65	3	24.83	25.10	-2	1,460	-0.14%
2021/04/13	2	25.50	2	26.33	25.60	0	1,411	0.00%
2021/04/12	9	26.00	122	26.02	25.60	-113	1,389	-8.13%	大賣/鉅額交易
2021/04/09	168	24.87	57	25.52	26.20	111	1,330	8.34%	大買/鉅額交易
2021/04/08	0	0.00	2	24.83	24.30	-2	1,257	-0.16%
2021/04/07	0	0.00	3	24.58	24.20	-3	1,227	-0.24%
2021/04/06	2	23.80	3	24.07	24.00	-1	1,203	-0.08%
2021/04/01	3.1	24.26	15	23.69	23.85	-11.9	1,160	-1.03%
2021/03/31	1	23.15	2	23.10	23.00	-1	1,063	-0.09%
2021/03/30	14	23.44	13	22.84	23.30	1	1,021	0.10%
2021/03/29	10	21.93	0	0.00	21.90	10	867	1.15%
2021/03/26	2	21.50	2	21.75	21.50	0	852	0.00%
2021/03/25	2	21.65	0	0.00	21.45	2	837	0.24%
2021/03/24	1	21.90	2	21.95	22.05	-1	808	-0.12%
2021/03/23	4	21.43	0	0.00	21.25	4	759	0.53%
2021/03/22	17	21.53	1	21.65	22.20	16	661	2.42%
2021/03/19	7	20.14	8	20.22	20.45	-1	547	-0.18%
2021/03/12	2	18.40	0	0.00	18.50	2	497	0.40%
2021/03/08	1	17.75	0	0.00	17.75	1	495	0.20%
2021/02/25	1	17.95	0	0.00	17.95	1	734	0.14%
2021/02/19	0	0.00	1	17.35	17.60	-1	752	-0.13%
2021/02/05	2	16.75	0	0.00	16.90	2	776	0.26%
2021/02/01	4	16.69	0	0.00	16.75	4	787	0.51%
2021/01/28	1	17.55	0	0.00	17.55	1	803	0.12%
2021/01/14	1	18.20	0	0.00	18.20	1	823	0.12%
2021/01/06	10	19.17	0	0.00	19.05	10	778	1.28%
2021/01/05	0	0.00	1	20.15	19.80	-1	768	-0.13%
2020/12/31	0	19.35	1	19.40	19.40	-1	739	-0.13%
2020/12/28	0	0.00	2	19.38	19.35	-2	730	-0.27%
2020/12/23	1	18.60	0	0.00	18.60	1	735	0.14%
2020/12/18	1	19.30	0	0.00	19.30	1	744	0.13%
2020/12/10	2	19.78	0.3	19.65	19.70	1.7	755	0.23%
2020/12/07	2	19.38	0	0.00	19.35	2	749	0.27%
2020/12/04	4	19.80	1	20.15	19.80	3	752	0.40%
2020/12/03	0	0.00	1	20.10	19.90	-1	746	-0.13%
2020/12/02	1	19.75	0	0.00	19.75	1	739	0.14%
2020/12/01	0	0.00	20	19.97	19.80	-20	736	-2.72%
2020/11/30	1	20.10	12	20.30	20.30	-11	729	-1.51%
2020/11/27	18	20.15	1	20.20	20.25	17	716	2.37%
2020/11/26	16	20.50	5	20.65	20.50	11	691	1.59%
2020/11/25	0	0.00	5	19.41	20.10	-5	601	-0.83%
2020/11/23	0	0.00	3	19.15	19.05	-3	540	-0.56%
2020/11/20	1	18.70	0	0.00	18.75	1	530	0.19%
2020/11/18	1	18.70	0	0.00	18.70	1	542	0.18%
2020/11/12	5	18.36	0	0.00	18.30	5	562	0.89%
2020/11/09	1	18.20	0	0.00	18.20	1	601	0.17%
2020/11/05	1	18.25	1	18.30	18.25	0	615	0.00%
2020/11/04	1	18.10	0	0.00	18.10	1	652	0.15%
2020/11/03	12	18.03	0	0.00	18.00	12	727	1.65%
2020/10/30	1	18.15	1	18.20	18.15	0	980	0.00%
2020/10/29	0	18.40	0	0.00	18.40	0	1,115	0.00%
2020/10/26	1	18.35	8	18.47	18.95	-7	1,154	-0.61%
2020/10/23	1	17.60	0	0.00	17.65	1	1,114	0.09%
2020/10/22	4	17.63	0	0.00	17.55	4	1,127	0.35%
2020/10/20	2	17.38	0	0.00	17.40	2	1,166	0.17%
2020/10/16	12	17.45	0	0.00	17.25	12	1,183	1.01%
2020/10/14	1	17.45	0	0.00	17.45	1	1,203	0.08%
2020/10/13	2	17.30	0	0.00	17.35	2	1,227	0.16%
2020/10/06	1	17.85	0	0.00	17.85	1	1,438	0.07%
2020/09/21	2	19.23	3	19.57	19.15	-1	1,944	-0.05%
2020/09/18	1	19.10	0	0.00	19.10	1	1,950	0.05%
2020/09/17	3	19.10	0	0.00	19.10	3	1,956	0.15%
2020/09/15	1	19.10	0	0.00	19.10	1	1,994	0.05%
2020/09/11	1	18.95	0	0.00	18.95	1	2,018	0.05%
2020/09/10	1	19.25	0	0.00	19.25	1	2,027	0.05%
2020/09/07	1	19.10	1	19.45	19.10	0	2,101	0.00%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/18	0	0.00	1	20.40	20.60	-1	2,379	-0.04%
2020/08/14	0	0.00	1	20.35	20.40	-1	2,385	-0.04%
2020/08/11	1	20.50	0	0.00	20.05	1	2,435	0.04%
2020/08/10	1	21.00	17	20.67	20.50	-16	2,466	-0.65%
2020/08/07	1	20.15	1	20.05	21.00	0	2,465	0.00%
2020/08/06	14	21.57	18	21.61	20.90	-4	2,465	-0.16%
2020/08/05	23	22.33	4	23.43	23.20	19	2,351	0.81%
2020/08/04	0	0.00	2	21.50	22.10	-2	2,258	-0.09%
2020/08/03	0	0.00	1	20.00	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	1	19.25	19.15	-1	2,159	-0.05%
2020/07/28	1	18.60	0	0.00	18.60	1	2,242	0.04%
2020/07/22	1	20.70	0	0.00	20.65	1	2,366	0.04%
2020/07/21	18	20.75	0	0.00	20.65	18	2,365	0.76%
2020/07/20	0	0.00	1	20.60	20.60	-1	2,359	-0.04%
2020/07/17	2	20.55	0	0.00	20.25	2	2,351	0.09%
2020/07/15	1	21.40	3	21.53	21.30	-2	2,316	-0.09%
2020/07/14	1	22.00	15	21.98	21.35	-14	2,311	-0.61%
2020/07/13	17	21.90	14	21.81	22.45	3	2,256	0.13%
2020/07/09	0	0.00	1	21.20	21.00	-1	2,190	-0.05%
2020/07/08	0	0.00	2	20.95	20.85	-2	2,169	-0.09%
2020/07/02	2	19.80	35	20.56	20.80	-33	1,968	-1.68%
2020/07/01	35	19.41	0	0.00	19.60	35	1,861	1.88%
2020/06/29	0	0.00	5	18.63	18.30	-5	1,767	-0.28%
2020/06/16	0	0.00	2	17.70	18.05	-2	1,787	-0.11%
2020/06/12	3	16.87	0	0.00	16.90	3	1,765	0.17%
2020/06/08	0	0.00	5	17.70	18.55	-5	1,805	-0.28%
2020/06/05	0	0.00	2	17.50	17.35	-2	1,720	-0.12%
2020/06/04	2	17.25	0	0.00	17.10	2	1,690	0.12%
2020/06/02	0	0.00	2	17.50	17.30	-2	1,738	-0.12%
2020/05/28	2	17.20	4	17.51	17.10	-2	1,751	-0.11%
2020/05/27	0	0.00	1	17.20	17.05	-1	1,674	-0.06%
2020/05/22	3	16.97	0	0.00	16.70	3	1,729	0.17%
2020/05/21	0	0.00	3	17.15	17.25	-3	1,737	-0.17%
2020/05/20	2	17.45	2	17.28	17.25	0	1,794	0.00%
2020/05/19	10	17.20	5	17.75	17.20	5	1,792	0.28%
2020/05/18	4	17.58	8	17.64	17.45	-4	1,767	-0.23%
2020/05/15	2	17.10	7	17.25	17.40	-5	1,747	-0.29%
2020/05/13	5	17.01	2	17.05	16.75	3	1,711	0.18%
2020/05/12	1	16.45	2	16.63	16.50	-1	1,645	-0.06%
2020/05/11	2	16.45	1	16.65	16.45	1	1,649	0.06%
2020/05/08	0	0.00	1	16.60	16.30	-1	1,627	-0.06%
2020/05/07	1	16.40	1	16.35	16.35	0	1,618	0.00%
2020/05/05	0	0.00	2	16.23	16.00	-2	1,598	-0.13%
2020/04/30	3	16.20	0	0.00	16.20	3	1,510	0.20%
2020/04/29	0	0.00	9	15.79	16.20	-9	1,463	-0.62%
2020/04/28	1	14.75	0	0.00	14.75	1	1,377	0.07%
2020/04/23	1	14.30	2	14.65	14.30	-1	1,461	-0.07%
2020/04/20	4	14.23	0	0.00	14.35	4	1,540	0.26%
2020/04/17	5	14.76	2	15.25	14.60	3	1,556	0.19%
2020/04/15	1	14.80	2	15.28	14.80	-1	1,636	-0.06%
2020/04/09	1	13.75	1	14.35	13.75	0	1,791	0.00%
2020/03/31	1	12.85	0	0.00	12.85	1	2,268	0.04%
2020/03/27	4	13.08	0	0.00	13.00	4	2,439	0.16%
2020/03/24	0	0.00	4	12.29	12.40	-4	3,108	-0.13%
2020/03/19	3	10.85	0	0.00	10.85	3	3,084	0.10%
2020/03/18	0	0.00	5	12.19	12.05	-5	3,068	-0.16%
2020/03/17	6	11.04	7	11.81	11.85	-1	3,059	-0.03%
2020/03/16	20	12.06	1	13.25	11.90	19	3,021	0.63%
2020/03/13	3	12.60	0	0.00	13.20	3	3,004	0.10%
2020/03/12	5	14.00	0	0.00	13.90	5	2,954	0.17%
2020/03/10	0	0.00	2	15.68	15.75	-2	2,915	-0.07%
2020/03/09	9	15.34	0	0.00	15.30	9	2,894	0.31%
2020/03/06	6	16.20	0	0.00	16.20	6	2,859	0.21%
2020/02/26	1	17.75	0	0.00	17.75	1	2,868	0.03%
2020/02/21	3	18.52	3	19.00	18.95	0	2,839	0.00%
2020/02/11	0	0.00	1	17.00	17.00	-1	2,778	-0.04%
2020/02/10	1	16.55	0	0.00	16.55	1	2,776	0.04%
2020/02/05	0	0.00	1	17.15	16.75	-1	2,747	-0.04%
2020/01/30	2	17.25	0	0.00	17.15	2	2,674	0.07%
2020/01/17	3	19.35	3	19.15	19.00	0	2,631	0.00%
2020/01/16	1	19.00	1	19.25	18.95	0	2,582	0.00%
2020/01/13	0	0.00	1	18.55	18.80	-1	2,488	-0.04%
2020/01/10	10	18.20	0	0.00	18.20	10	2,459	0.41%
2020/01/09	11	19.01	21	18.86	18.45	-10	2,429	-0.41%
2020/01/03	1	18.60	1	18.70	18.60	0	2,233	0.00%
2019/12/30	0	0.00	1	18.75	18.65	-1	1,939	-0.05%
2019/12/27	7	19.06	8	18.67	18.55	-1	1,876	-0.05%
2019/12/26	2	17.10	3	17.50	17.55	-1	1,713	-0.06%
2019/12/25	6	17.60	6	17.52	17.65	0	1,690	0.00%
2019/12/24	20	17.38	20	17.43	17.65	0	1,720	0.00%
2019/12/23	32	17.05	30	17.25	17.25	2	1,672	0.12%
2019/12/20	18	17.55	15	17.03	16.60	3	1,597	0.19%
2019/12/19	8	16.18	8	17.02	17.05	0	1,320	0.00%
2019/12/18	0	0.00	2	15.43	15.50	-2	1,176	-0.17%
2019/12/12	0	0.00	10	15.05	15.10	-10	1,156	-0.86%
2019/12/11	1	14.90	1	15.00	14.90	0	1,149	0.00%
2019/12/09	1	15.15	0	0.00	15.15	1	1,139	0.09%
2019/12/06	0	0.00	8	15.33	15.20	-8	1,154	-0.69%
2019/12/03	1	14.70	0	0.00	15.00	1	1,222	0.08%
2019/11/29	5	15.03	0	0.00	15.10	5	1,211	0.41%
2019/11/27	5	15.85	0	0.00	15.95	5	1,184	0.42%
2019/11/25	0	0.00	10	15.87	15.75	-10	1,166	-0.86%
2019/11/20	1	15.65	6	15.46	15.35	-5	1,102	-0.45%
2019/11/18	0	0.00	1	15.30	15.25	-1	1,077	-0.09%
2019/11/12	0	0.00	4	14.73	15.10	-4	997	-0.40%
2019/11/11	1	14.35	2	14.93	14.35	-1	981	-0.10%
2019/10/31	1	14.20	0	0.00	14.20	1	997	0.10%
2019/10/30	3	14.30	0	0.00	14.30	3	1,003	0.30%
2019/10/29	0	0.00	2	14.55	14.45	-2	1,010	-0.20%
2019/10/28	4	14.26	1	14.65	14.30	3	1,034	0.29%
2019/10/24	0	0.00	4	14.66	14.65	-4	1,063	-0.38%
2019/10/23	0	0.00	1	14.55	14.35	-1	1,072	-0.09%
2019/10/22	0	0.00	1	14.45	14.40	-1	1,079	-0.09%
2019/10/08	0	0.00	1	14.40	14.15	-1	1,210	-0.08%
2019/10/04	6	14.16	0	0.00	14.15	6	1,249	0.48%
2019/10/03	1	14.40	0	0.00	14.45	1	1,282	0.08%
2019/10/02	0	0.00	2	14.65	14.60	-2	1,273	-0.16%
2019/10/01	4	14.81	0	0.00	14.65	4	1,259	0.32%
2019/09/27	10	16.10	17	15.71	15.30	-7	1,228	-0.57%
2019/09/26	11	15.46	13	15.43	15.45	-2	1,118	-0.18%
2019/09/23	0	0.00	1	15.30	15.20	-1	816	-0.12%
2019/09/19	0	0.00	1	15.25	15.15	-1	819	-0.12%
2019/09/18	1	15.25	0	0.00	15.05	1	821	0.12%
2019/09/16	3	15.57	1	15.65	15.55	2	823	0.24%
2019/09/11	3	15.67	0	0.00	15.70	3	819	0.37%
2019/09/10	8	15.64	0	0.00	15.75	8	817	0.98%
2019/09/04	2	15.65	0	0.00	15.65	2	746	0.27%
2019/09/03	1	15.75	1	16.00	15.75	0	747	0.00%
2019/08/30	1	15.45	0	0.00	15.45	1	740	0.14%
2019/08/27	1	14.95	0	0.00	14.95	1	731	0.14%
2019/08/26	1	14.70	1	14.85	14.80	0	761	0.00%
2019/08/21	0	0.00	1	15.20	15.15	-1	748	-0.13%
2019/08/20	2	15.00	0	0.00	14.95	2	749	0.27%
2019/08/16	1	15.05	0	0.00	15.05	1	753	0.13%
2019/08/14	1	15.25	0	0.00	15.25	1	802	0.12%
2019/08/12	1	15.40	0	0.00	15.40	1	844	0.12%
2019/08/06	1	14.65	0	0.00	14.65	1	911	0.11%
2019/08/05	1	14.95	4	15.60	14.95	-3	918	-0.33%
2019/08/02	1	15.10	0	0.00	15.10	1	962	0.10%
2019/07/22	0	0.00	2	15.70	15.85	-2	1,370	-0.15%
2019/07/11	0	0.00	10	14.95	15.00	-10	1,460	-0.68%
2019/06/26	1	13.55	0	0.00	13.70	1	1,475	0.07%
2019/06/20	3	13.87	0	0.00	13.95	3	1,486	0.20%
2019/06/10	1	14.20	0	0.00	14.20	1	1,486	0.07%
2019/06/05	0	0.00	2	14.10	14.00	-2	1,523	-0.13%
2019/06/04	2	13.90	0	0.00	13.90	2	1,539	0.13%
2019/05/29	0	0.00	3	13.95	13.80	-3	1,595	-0.19%
2019/05/28	0	0.00	3	13.90	13.95	-3	1,647	-0.18%
2019/05/27	5	13.80	0	0.00	13.80	5	1,651	0.30%
2019/05/24	3	13.85	4	14.15	13.75	-1	1,650	-0.06%
2019/05/22	4	13.95	0	0.00	13.90	4	1,630	0.25%
2019/05/20	6	14.20	0	0.00	14.20	6	1,586	0.38%
2019/05/17	1	15.30	0	0.00	15.30	1	1,569	0.06%
2019/05/10	0	0.00	2	16.60	15.95	-2	1,447	-0.14%
2019/05/03	10	16.47	13	16.82	16.90	-3	1,179	-0.25%
2019/04/29	0	0.00	1	15.55	15.20	-1	1,030	-0.10%
2019/04/26	3	15.58	2	15.75	15.25	1	1,008	0.10%
2019/04/23	11	15.58	11	14.97	14.90	0	761	0.00%
2019/04/19	0	0.00	1	13.90	13.75	-1	622	-0.16%
2019/04/18	0	0.00	10	13.90	13.80	-10	617	-1.62%
2019/04/16	0	0.00	4	13.91	13.95	-4	599	-0.67%
2019/04/15	1	13.65	16	13.80	13.65	-15	593	-2.53%
2019/04/12	10	14.35	3	14.05	13.85	7	571	1.22%
2019/04/11	0	0.00	11	14.03	14.05	-11	560	-1.96%
2019/04/10	13	13.55	2	13.60	13.60	11	529	2.08%
2019/04/08	2	12.45	0	0.00	12.45	2	478	0.42%
2019/04/03	2	12.50	0	0.00	12.50	2	474	0.42%
2019/03/29	0	0.00	3	12.65	12.65	-3	457	-0.66%
2019/03/26	0	0.00	2	12.65	12.55	-2	448	-0.45%
2019/03/25	3	12.30	0	0.00	12.25	3	420	0.71%
2019/03/22	2	12.55	0	0.00	12.55	2	420	0.48%
2019/03/21	2	12.60	0	0.00	12.60	2	418	0.48%
2019/03/15	2	12.20	0	0.00	12.45	2	442	0.45%
2019/03/11	0	0.00	1	12.85	12.85	-1	473	-0.21%
2019/03/07	8	12.40	6	12.63	12.65	2	426	0.47%
2019/03/05	5	12.00	0	0.00	12.00	5	348	1.44%
2019/03/04	2	12.20	0	0.00	12.15	2	342	0.58%
2019/02/27	0	0.00	7	11.94	12.00	-7	322	-2.17%
2019/02/25	1	11.30	4	11.39	11.30	-3	260	-1.15%
2019/02/22	2	10.95	0	0.00	11.10	2	256	0.78%
2019/02/20	1	11.25	0	0.00	11.25	1	254	0.39%
2019/02/19	0	0.00	1	11.30	11.20	-1	248	-0.40%
2019/02/18	1	11.00	6	10.97	11.00	-5	240	-2.08%
2019/02/14	4	10.29	7	10.48	10.50	-3	228	-1.31%
2019/02/13	2	10.20	0	0.00	10.20	2	223	0.89%
2019/02/11	5	10.02	1	10.15	10.10	4	222	1.80%
2019/01/28	2	10.01	0	0.00	10.05	2	216	0.92%
2019/01/25	2	10.00	0	0.00	10.00	2	216	0.92%
2019/01/24	1	10.00	0	0.00	10.00	1	215	0.46%
2019/01/23	2	10.00	0	0.00	10.00	2	216	0.92%
2019/01/21	1	10.00	0	0.00	10.00	1	216	0.46%
2019/01/18	3	9.99	0	0.00	10.00	3	214	1.40%
2019/01/16	1	10.10	0	0.00	10.10	1	209	0.48%
2019/01/09	1	10.35	0	0.00	10.35	1	213	0.47%
2019/01/08	1	10.50	0	0.00	10.50	1	213	0.47%
2019/01/07	2	10.40	0	0.00	10.45	2	213	0.94%
2019/01/04	1	10.40	0	0.00	10.40	1	215	0.46%
2019/01/03	1	10.45	0	0.00	10.45	1	221	0.45%
2018/12/28	0	0.00	1	10.60	10.60	-1	221	-0.45%
2018/12/27	0	0.00	1	10.90	10.70	-1	221	-0.45%
2018/12/26	0	0.00	1	10.95	10.65	-1	220	-0.45%
2018/12/21	0	0.00	1	10.85	10.80	-1	216	-0.46%
2018/12/20	2	10.50	0	0.00	10.45	2	214	0.93%
2018/12/13	0	0.00	6	11.48	11.50	-6	205	-2.92%
2018/12/12	1	11.00	1	11.30	11.00	0	180	0.00%
2018/12/11	1	10.75	0	0.00	10.75	1	176	0.57%
2018/12/10	0	0.00	1	11.45	11.20	-1	178	-0.56%
2018/12/07	0	0.00	1	11.50	11.30	-1	168	-0.59%
2018/12/06	0	0.00	8	11.66	11.30	-8	157	-5.09%
2018/12/05	0	0.00	11	10.47	11.10	-11	105	-10.39%
2018/12/03	1	10.05	0	0.00	10.05	1	112	0.89%
2018/11/26	1	9.83	0	0.00	9.83	1	141	0.70%
2018/11/23	1	9.74	1	9.87	9.74	0	153	0.00%
2018/11/22	1	9.76	0	0.00	9.76	1	153	0.65%
2018/11/21	1	9.78	2	9.83	9.78	-1	161	-0.62%
2018/11/20	1	9.69	0	0.00	9.69	1	162	0.62%
2018/11/19	1	9.64	0	0.00	9.64	1	162	0.62%
2018/11/16	3	9.58	1	9.71	9.63	2	163	1.22%
2018/11/15	1	9.59	0	0.00	9.59	1	163	0.61%
2018/11/14	1	9.61	0	0.00	9.61	1	164	0.61%
2018/11/12	1	9.60	0	0.00	9.60	1	167	0.60%
2018/11/09	1	9.58	0	0.00	9.58	1	169	0.59%
2018/11/08	1	9.58	0	0.00	9.58	1	172	0.58%
2018/11/07	1	9.59	0	0.00	9.59	1	184	0.54%
2018/11/05	1	9.55	0	0.00	9.55	1	192	0.52%
2018/11/01	1	9.50	0	0.00	9.50	1	199	0.50%
2018/10/31	1	9.49	1	9.66	9.49	0	200	0.00%
2018/10/30	1	9.40	0	0.00	9.40	1	200	0.50%
2018/10/29	1	9.38	0	0.00	9.38	1	202	0.49%
2018/10/26	1	9.49	2	9.72	9.49	-1	204	-0.49%
2018/10/25	1	9.48	1	9.55	9.48	0	204	0.00%
2018/10/24	1	9.64	0	0.00	9.64	1	204	0.49%
2018/10/23	1	9.80	0	0.00	9.80	1	204	0.49%
2018/10/22	1	9.90	1	9.88	9.90	0	208	0.00%
2018/10/19	1	9.78	0	0.00	9.78	1	210	0.48%
2018/10/18	0	0.00	4	9.85	9.91	-4	209	-1.91%
2018/10/17	1	9.62	1	9.85	9.62	0	206	0.00%
2018/10/16	1	9.60	0	0.00	9.60	1	213	0.47%
2018/10/15	1	9.25	0	0.00	9.25	1	283	0.35%
2018/10/09	1	10.40	0	0.00	10.40	1	312	0.32%
2018/10/08	1	10.50	0	0.00	10.50	1	313	0.32%
2018/10/05	2	10.60	1	10.85	10.60	1	312	0.32%
2018/10/04	1	10.70	0	0.00	10.70	1	310	0.32%
2018/10/03	1	10.75	0	0.00	10.75	1	311	0.32%
2018/09/28	1	10.80	0	0.00	10.80	1	315	0.32%
2018/09/27	1	10.85	0	0.00	10.85	1	317	0.31%
2018/09/25	1	10.90	1	11.10	10.90	0	335	0.00%
2018/09/20	1	10.95	1	11.15	10.95	0	332	0.00%
2018/09/19	0	0.00	1	11.15	11.00	-1	333	-0.30%
2018/09/18	0	0.00	1	11.25	10.95	-1	336	-0.30%
2018/09/14	1	11.10	4	11.15	11.10	-3	344	-0.87%
2018/09/12	1	10.90	0	0.00	10.90	1	339	0.29%
2018/09/10	1	10.60	0	0.00	10.60	1	343	0.29%
2018/09/07	2	11.00	0	0.00	11.00	2	341	0.59%
2018/09/06	0	0.00	9	11.35	11.50	-9	331	-2.72%
2018/09/04	1	11.00	0	0.00	11.00	1	340	0.29%
2018/08/31	1	11.15	0	0.00	11.15	1	343	0.29%
2018/08/30	0	0.00	6	11.43	11.25	-6	352	-1.70%
2018/08/29	1	11.15	0	0.00	11.15	1	349	0.29%
2018/08/28	0	0.00	3	11.25	11.15	-3	356	-0.84%
2018/08/24	1	10.90	0	0.00	10.90	1	358	0.28%
2018/08/13	3	10.90	0	0.00	10.90	3	398	0.75%
2018/08/09	4	11.33	0	0.00	11.35	4	394	1.01%
2018/08/08	1	11.55	1	11.65	11.55	0	390	0.00%
2018/08/03	5	11.50	0	0.00	11.50	5	393	1.27%
2018/07/30	1	11.65	0	0.00	11.65	1	414	0.24%
2018/07/27	0	0.00	5	11.79	11.80	-5	415	-1.20%
2018/07/26	5	11.55	3	11.75	11.55	2	412	0.49%
2018/07/25	2	11.50	0	0.00	11.50	2	411	0.49%
2018/07/23	1	11.50	0	0.00	11.50	1	410	0.24%
2018/07/20	2	12.65	2	12.00	11.80	0	407	0.00%
2018/07/04	2	11.45	0	0.00	11.40	2	340	0.59%
2018/07/03	1	11.80	2	12.03	11.80	-1	344	-0.29%
2018/07/02	1	11.55	0	0.00	11.55	1	337	0.30%
2018/06/29	1	11.50	2	11.60	11.50	-1	359	-0.28%
2018/06/20	1	11.75	0	0.00	11.75	1	504	0.20%
2018/06/15	1	12.05	3	12.30	12.05	-2	507	-0.39%
2018/06/07	1	12.20	4	12.43	12.20	-3	629	-0.48%
2018/06/04	0	0.00	3	12.33	12.05	-3	643	-0.47%
2018/05/31	0	0.00	7	12.26	12.10	-7	647	-1.08%
2018/05/30	0	0.00	2	11.93	11.95	-2	620	-0.32%
2018/05/29	0	0.00	1	11.85	11.60	-1	611	-0.16%
2018/05/24	2	11.50	0	0.00	11.50	2	641	0.31%
2018/05/23	2	11.43	3	11.52	11.50	-1	661	-0.15%
2018/05/18	2	11.20	1	11.30	11.20	1	692	0.14%
2018/05/16	3	11.10	0	0.00	11.10	3	724	0.41%
2018/05/15	2	11.25	0	0.00	11.25	2	750	0.27%
2018/05/08	0	0.00	7	11.36	11.35	-7	1,125	-0.62%
2018/05/07	2	11.00	0	0.00	11.00	2	1,244	0.16%
2018/05/02	2	10.95	0	0.00	10.95	2	1,422	0.14%
2018/04/30	2	11.00	1	11.20	11.00	1	1,458	0.07%
2018/04/25	1	11.30	0	0.00	11.30	1	1,485	0.07%
2018/04/18	5	11.32	0	0.00	11.45	5	1,530	0.33%
2018/04/03	0	0.00	1	12.65	12.45	-1	1,736	-0.06%
2018/03/31	0	0.00	1	12.80	12.75	-1	1,712	-0.06%
2018/03/21	2	12.15	1	12.20	12.15	1	1,638	0.06%
2018/03/13	1	12.50	1	12.50	12.50	0	1,627	0.00%
2018/03/12	0	0.00	1	12.35	12.15	-1	1,563	-0.06%
2018/03/08	0	0.00	3	12.20	12.10	-3	1,579	-0.19%
2018/03/01	1	12.00	1	12.10	12.00	0	1,640	0.00%
2018/02/27	2	11.85	2	12.35	11.85	0	1,692	0.00%
2018/02/09	1	10.80	0	0.00	10.95	1	1,664	0.06%
2018/02/08	4	11.53	0	0.00	11.50	4	1,650	0.24%
2018/02/07	8	11.93	0	0.00	11.85	8	1,642	0.49%
2018/02/06	2	11.80	0	0.00	11.75	2	1,633	0.12%
2018/02/05	4	13.05	0	0.00	13.05	4	1,596	0.25%
2018/02/02	11	14.60	12	13.92	13.65	-1	1,570	-0.06%
2018/02/01	0	0.00	10	14.00	14.50	-10	1,402	-0.71%
2018/01/31	2	13.50	3	13.85	13.50	-1	1,398	-0.07%
2018/01/30	17	14.00	18	14.55	13.50	-1	1,369	-0.07%
2018/01/29	15	14.05	17	13.83	13.95	-2	1,259	-0.16%
2018/01/25	2	12.60	0	0.00	12.60	2	1,138	0.18%
2018/01/22	2	12.55	0	0.00	12.55	2	1,158	0.17%
2018/01/18	3	13.00	3	13.05	12.80	0	1,207	0.00%
2018/01/05	1	13.10	1	13.30	13.20	0	1,521	0.00%