安碁 (6174)-台新-建北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
21張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	21.98	21.85	-4	64	-6.19%
2024/04/25	10	22.30	0	0.00	22.15	10	65	15.31%
2024/02/16	0	0.00	5	22.78	23.00	-5	100	-4.99%
2024/01/31	0	0.00	1	22.95	23.05	-1	95	-1.05%
2024/01/03	1	22.60	0	0.00	22.55	1	46	2.14%
2023/12/12	2	23.38	0	0.00	23.35	2	44	4.47%
2023/12/07	3	23.98	0	0.00	23.80	3	44	6.72%
2023/10/06	1	22.15	0	0.00	22.15	1	57	1.75%
2023/06/05	0	0.00	2	30.35	30.50	-2	174	-1.14%
2023/06/02	0	0.00	2	29.95	29.90	-2	170	-1.17%
2023/05/10	1	28.50	0	0.00	28.50	1	202	0.49%
2023/04/21	2	30.55	0	0.00	29.60	2	192	1.04%
2023/04/19	0	0.00	3	30.60	30.85	-3	186	-1.61%
2023/03/29	0	0.00	1	29.80	29.75	-1	167	-0.60%
2023/03/28	0	0.00	10	29.70	29.65	-10	168	-5.95%
2023/03/22	11	30.39	0	0.00	30.10	11	164	6.69%
2023/03/09	5	29.08	20	29.02	28.80	-15	153	-9.75%
2023/03/07	2	30.60	0	0.00	30.75	2	130	1.53%
2023/03/06	17	30.19	0	0.00	30.25	17	133	12.71%
2023/03/03	1	29.65	0	0.00	29.70	1	170	0.59%
2023/02/10	0	0.00	1	27.55	27.35	-1	159	-0.63%
2023/02/09	1	27.80	0	0.00	27.80	1	158	0.63%
2022/12/15	0	0.00	3	27.15	27.25	-3	158	-1.90%
2022/11/25	3	27.63	0	0.00	26.80	3	141	2.12%
2022/08/29	0	0.00	5	28.41	28.65	-5	323	-1.55%
2022/08/26	0	0.00	3	29.65	29.70	-3	322	-0.93%
2022/08/25	0	0.00	2	29.45	29.65	-2	321	-0.62%
2022/08/16	0	0.00	1	29.95	29.70	-1	328	-0.30%
2022/08/08	1	25.60	0	0.00	25.85	1	298	0.33%
2022/07/29	0	0.00	1	26.75	26.85	-1	319	-0.31%
2022/07/15	0	0.00	1	26.10	26.25	-1	410	-0.24%
2022/07/06	1	25.60	0	0.00	25.55	1	692	0.14%
2022/06/23	1	27.20	0	0.00	27.20	1	853	0.12%
2022/06/17	1	28.50	0	0.00	29.05	1	840	0.12%
2022/06/13	1	29.70	0	0.00	29.70	1	824	0.12%
2022/06/09	1	31.80	0	0.00	31.70	1	802	0.12%
2022/06/08	0	0.00	13	33.81	33.00	-13	783	-1.66%
2022/06/07	0	0.00	2	35.45	35.45	-2	747	-0.27%
2022/06/01	1	32.60	0	0.00	32.60	1	708	0.14%
2022/05/26	3	32.20	0	0.00	31.35	3	702	0.43%
2022/05/23	0	0.00	2	31.20	30.70	-2	689	-0.29%
2022/05/20	0	0.00	1	30.10	30.30	-1	685	-0.15%
2022/05/19	1	29.40	0	0.00	30.35	1	680	0.15%
2022/05/17	0	0.00	1	29.25	29.70	-1	673	-0.15%
2022/05/16	1	29.20	0	0.00	29.00	1	669	0.15%
2022/05/13	1	29.65	2	29.35	29.35	-1	667	-0.15%
2022/05/10	3	29.63	2	30.40	30.60	1	659	0.15%
2022/05/09	3	30.95	0	0.00	30.00	3	665	0.45%
2022/05/05	10	33.54	2	33.50	33.15	8	665	1.20%
2022/05/04	2	32.50	2	33.10	32.45	0	653	0.00%
2022/05/03	0	0.00	4	32.30	32.50	-4	652	-0.61%
2022/04/29	2	32.40	5	32.54	32.10	-3	649	-0.46%
2022/04/28	2	32.00	2	32.20	32.00	0	646	0.00%
2022/04/27	3	31.00	0	0.00	31.40	3	642	0.47%
2022/04/26	0	0.00	4	33.00	32.15	-4	632	-0.63%
2022/04/25	5	32.04	0	0.00	31.45	5	624	0.80%
2022/04/22	13	33.89	2	33.65	33.55	11	611	1.80%
2022/04/21	2	35.20	6	35.48	35.25	-4	592	-0.67%
2022/04/20	9	35.08	7	35.37	35.10	2	585	0.34%
2022/04/19	2	34.55	4	35.63	35.30	-2	572	-0.35%
2022/04/18	2	33.93	1	34.35	34.30	1	525	0.19%
2022/04/15	3	35.40	2	36.38	34.75	1	510	0.20%
2022/04/14	2	35.55	1	36.95	36.00	1	463	0.22%
2022/04/13	3	34.83	14	36.93	36.95	-11	415	-2.65%
2022/04/11	1	34.65	0	0.00	33.30	1	319	0.31%
2022/04/08	10	34.70	1	33.75	34.70	9	298	3.02%
2022/04/07	1	31.70	0	0.00	32.70	1	187	0.53%
2022/03/08	1	26.00	0	0.00	25.55	1	303	0.33%
2022/02/25	1	27.50	0	0.00	27.75	1	364	0.27%
2022/02/24	1	27.70	0	0.00	27.65	1	384	0.26%
2021/12/13	1	33.00	0	0.00	33.00	1	1,294	0.08%
2021/12/09	2	36.95	3	36.15	34.35	-1	1,343	-0.07%
2021/12/08	1	36.60	2	36.15	36.60	-1	1,357	-0.07%
2021/12/03	0	0.00	1	34.75	34.35	-1	1,487	-0.07%
2021/12/02	6	36.22	5	37.04	34.00	1	1,544	0.06%
2021/11/19	0	0.00	1	34.35	33.35	-1	2,254	-0.04%
2021/11/18	1	36.30	1	36.60	34.95	0	2,261	0.00%
2021/11/17	12	35.63	10	36.65	36.35	2	2,236	0.09%
2021/11/16	2	35.40	0	0.00	35.80	2	2,122	0.09%
2021/11/09	1	31.30	7	31.07	30.60	-6	2,017	-0.30%
2021/11/05	1	31.50	1	29.40	29.05	0	2,034	0.00%
2021/11/01	6	29.67	0	0.00	28.15	6	1,909	0.31%
2021/10/29	0	0.00	11	28.20	28.50	-11	1,884	-0.58%
2021/10/26	0	0.00	1	27.05	26.95	-1	1,858	-0.05%
2021/10/19	1	26.95	0	0.00	26.80	1	1,828	0.05%
2021/10/14	1	25.90	1	26.20	24.55	0	1,810	0.00%
2021/10/04	1	24.00	0	0.00	23.10	1	1,918	0.05%
2021/10/01	6	24.33	0	0.00	23.75	6	1,905	0.31%
2021/09/29	3	26.10	3	27.45	26.00	0	1,865	0.00%
2021/09/28	0	0.00	3	27.97	27.90	-3	1,836	-0.16%
2021/09/24	4	26.41	2	26.33	25.50	2	1,760	0.11%
2021/09/23	1	24.50	1.1	25.11	24.50	-0.1	1,730	0.00%
2021/09/16	1	26.50	0	0.00	26.50	1	1,687	0.06%
2021/09/14	2	28.15	0	0.00	27.35	2	1,642	0.12%
2021/09/09	1	25.25	4	25.68	26.30	-3	1,487	-0.20%
2021/09/08	0	0.00	4	25.10	25.30	-4	1,454	-0.28%
2021/09/06	27	29.35	26	28.74	28.60	1	1,340	0.07%
2021/09/03	1.1	26.61	13	26.55	28.50	-12	1,174	-1.02%
2021/09/02	13	25.87	0	0.00	25.95	13	991	1.31%
2021/08/31	0	0.00	1	23.95	24.80	-1	884	-0.11%
2021/08/30	5	26.01	5	25.91	25.25	0	824	0.00%
2021/08/26	3	23.25	11	24.80	23.25	-8	597	-1.34%
2021/08/25	15	23.93	4	23.80	25.00	11	557	1.97%
2021/08/24	1	21.80	0	0.00	22.80	1	475	0.21%
2021/08/18	10	20.10	14	19.89	20.30	-4	449	-0.89%
2021/08/16	0	0.00	1	19.70	19.85	-1	441	-0.23%
2021/08/13	1	23.20	0	0.00	20.95	1	428	0.23%
2021/08/12	8	21.04	0	0.00	21.45	8	384	2.08%
2021/08/11	1	21.90	0	0.00	22.40	1	333	0.30%
2021/08/05	0	0.00	1	19.85	19.60	-1	269	-0.37%
2021/07/23	1	19.50	0	0.00	19.20	1	292	0.34%
2021/04/28	0	0.00	3	19.05	20.35	-3	399	-0.75%
2021/04/26	3	18.50	0	0.00	18.50	3	376	0.80%
2021/03/12	0	0.00	4	16.80	17.20	-4	279	-1.43%
2021/03/08	4	17.98	0	0.00	18.20	4	247	1.61%
2021/02/26	0	0.00	3	15.20	15.60	-3	174	-1.72%
2021/02/25	3	15.70	1	15.10	15.85	2	170	1.17%
2021/01/06	0	0.00	2	12.60	12.30	-2	146	-1.37%
2020/11/04	14	11.90	12	11.85	12.20	2	139	1.43%
2020/09/02	3	12.30	3	12.18	12.10	0	276	0.00%
2020/08/24	10	11.95	10	11.80	11.95	0	279	0.00%
2020/07/13	1	12.95	0	0.00	12.65	1	246	0.41%
2020/03/13	3	10.55	0	0.00	10.85	3	25	11.76%
2019/04/22	1	17.75	1	17.15	17.15	0	129	0.00%
2019/04/01	0	0.00	1	16.25	16.25	-1	73	-1.36%
2019/03/19	1	15.55	0	0.00	15.45	1	53	1.87%
2019/03/15	0	0.00	1	15.65	15.65	-1	53	-1.86%
2019/03/12	0	0.00	1	15.10	15.10	-1	48	-2.05%
2019/02/18	2	14.90	0	0.00	15.55	2	56	3.56%
2018/12/26	3	14.10	3	14.30	14.30	0	91	0.00%
2018/12/06	0	0.00	1	16.00	15.30	-1	114	-0.87%
2018/11/29	0	0.00	4	14.48	14.45	-4	131	-3.04%
2018/11/28	2	14.40	2	14.50	14.50	0	136	0.00%
2018/11/23	5	14.45	2	14.05	14.05	3	158	1.89%
2018/11/22	2	14.50	7	14.49	14.40	-5	166	-3.01%
2018/11/21	8	14.34	4	14.50	14.50	4	174	2.29%
2018/11/20	3	14.35	0	0.00	14.35	3	196	1.53%
2018/11/12	0	0.00	2	14.55	14.50	-2	464	-0.43%
2018/11/09	0	0.00	6	14.43	14.40	-6	512	-1.17%
2018/11/08	8	14.10	0	0.00	14.50	8	522	1.53%
2018/10/26	1	12.85	1	12.70	12.70	0	622	0.00%
2018/10/01	3	17.65	3	17.65	17.65	0	645	0.00%
2018/09/25	8	18.00	8	17.80	17.80	0	679	0.00%
2018/09/21	5	17.90	5	17.90	17.90	0	699	0.00%
2018/09/17	3	18.60	3	18.70	18.70	0	816	0.00%
2018/09/13	3	18.00	3	18.70	18.70	0	864	0.00%
2018/09/12	6	17.85	6	17.97	18.00	0	944	0.00%
2018/09/11	5	18.00	5	18.10	18.10	0	1,014	0.00%
2018/09/10	2	17.65	3	18.13	18.00	-1	1,024	-0.10%
2018/09/07	5	18.74	7	18.50	18.50	-2	1,036	-0.19%
2018/09/05	3	19.00	3	19.60	19.10	0	1,029	0.00%
2018/09/04	3	18.80	3	19.35	19.25	0	1,023	0.00%
2018/09/03	3	19.60	0	0.00	18.80	3	1,021	0.29%
2018/08/24	5	20.10	5	19.95	19.95	0	992	0.00%
2018/08/20	0	0.00	35	24.04	24.10	-35	950	-3.68%
2018/08/17	35	23.95	0	0.00	23.95	35	851	4.11%
2018/08/13	0	0.00	2	20.30	21.25	-2	697	-0.29%
2018/08/03	5	17.20	5	17.25	17.50	0	623	0.00%
2018/07/26	0	0.00	5	17.51	17.60	-5	606	-0.82%
2018/07/25	5	16.70	0	0.00	16.90	5	603	0.83%
2018/07/20	5	17.45	8	17.55	17.50	-3	595	-0.50%
2018/07/18	3	17.93	0	0.00	17.70	3	592	0.51%
2018/07/09	2	19.20	0	0.00	18.75	2	569	0.35%
2018/07/05	0	0.00	1	18.95	19.15	-1	556	-0.18%
2018/07/03	1	20.75	0	0.00	20.75	1	543	0.18%
2018/06/29	2	20.10	4	20.63	21.45	-2	506	-0.39%
2018/06/28	2	20.10	0	0.00	20.10	2	463	0.43%
2018/06/15	0	0.00	15	20.65	20.65	-15	155	-9.62%
2018/06/04	0	0.00	25	20.10	19.60	-25	101	-24.56%
2018/06/01	2	18.38	2	18.08	18.50	0	93	0.00%