幃翔 (6185)-台新-建北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
159張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	16.60	16.60	-1	616	-0.16%
2024/03/19	0	16.75	0	0.00	16.75	0	619	0.00%
2024/03/12	0	0.00	11	16.90	16.95	-11	650	-1.69%
2024/03/06	0	17.85	0	0.00	17.90	0	661	0.00%
2024/03/04	1	17.55	0	0.00	17.50	1	665	0.15%
2024/02/23	2	18.40	0	0.00	18.25	2	615	0.32%
2024/02/20	0	0.00	1	17.70	17.55	-1	571	-0.18%
2024/02/19	2	17.35	2	17.48	17.60	0	682	0.00%
2024/01/16	9	17.85	9	18.30	18.10	0	827	0.00%
2024/01/04	8	17.89	5	17.70	17.90	3	766	0.39%
2024/01/03	4	17.70	4	17.61	17.65	0	761	0.00%
2023/12/18	0	0.00	2	17.45	17.20	-2	723	-0.28%
2023/12/15	7	17.80	5	17.50	17.45	2	717	0.28%
2023/12/12	17	17.66	17	17.47	17.45	0	709	0.00%
2023/12/08	6	17.55	6	17.30	17.15	0	696	0.00%
2023/12/07	1	17.20	0	0.00	17.40	1	688	0.15%
2023/12/05	0	0.00	1	17.15	17.05	-1	688	-0.15%
2023/12/01	10	17.10	15	17.00	17.00	-5	686	-0.73%
2023/11/30	10	17.10	5	17.10	17.05	5	677	0.74%
2023/11/29	5	17.20	5	16.92	16.95	0	674	0.00%
2023/11/27	2	16.90	9	16.80	16.60	-7	683	-1.02%
2023/11/24	6	16.93	0	0.00	16.85	6	678	0.88%
2023/11/22	3	16.50	0	0.00	16.50	3	669	0.45%
2023/11/17	0	0.00	1	16.50	16.45	-1	699	-0.14%
2023/11/16	2	17.63	1	17.85	16.70	1	687	0.15%
2023/11/15	0	0.00	1	16.30	16.30	-1	576	-0.17%
2023/11/08	5	17.02	4	16.85	16.70	1	570	0.18%
2023/11/07	1	16.30	0	0.00	16.50	1	537	0.19%
2023/11/06	1	16.95	2	17.20	17.20	-1	495	-0.20%
2023/09/20	1	16.70	0	0.00	16.75	1	1,432	0.07%
2023/09/19	0	0.00	2	17.10	16.95	-2	1,462	-0.14%
2023/09/15	2	16.90	0	0.00	16.95	2	1,514	0.13%
2023/09/14	0	0.00	1	17.20	17.25	-1	1,563	-0.06%
2023/09/11	1	16.90	0.1	16.90	16.80	0.9	1,667	0.06%
2023/08/29	0	0.00	1	17.75	17.65	-1	2,572	-0.04%
2023/08/28	1	17.40	0	0.00	17.30	1	2,708	0.04%
2023/08/09	2	17.15	0	0.00	17.00	2	3,067	0.07%
2023/08/02	2	17.90	0	0.00	18.00	2	3,247	0.06%
2023/07/18	0	0.00	1	19.45	19.45	-1	3,388	-0.03%
2023/07/17	1	20.50	1	20.25	20.45	0	3,386	0.00%
2023/07/10	0	0.00	1	19.55	19.45	-1	3,469	-0.03%
2023/07/04	2	20.38	0	0.00	20.45	2	3,458	0.06%
2023/06/30	0	0.00	10	20.17	19.95	-10	3,426	-0.29%
2023/06/29	11	19.64	3	19.90	19.65	8	3,330	0.24%
2023/06/21	1	21.65	2	21.50	21.50	-1	3,205	-0.03%
2023/06/20	0	0.00	19	21.27	21.25	-19	3,194	-0.59%
2023/06/16	1	22.45	15	22.40	22.00	-14	3,170	-0.44%
2023/06/14	1	22.70	0	0.00	22.40	1	3,127	0.03%
2023/06/13	2	23.45	2	23.18	23.50	0	3,072	0.00%
2023/06/12	11	23.66	1	23.60	23.65	10	3,027	0.33%
2023/06/09	12	24.06	0	0.00	24.25	12	2,965	0.40%
2023/06/07	1	25.90	3	26.10	25.90	-2	2,828	-0.07%
2023/06/06	11	26.10	5	25.96	26.10	6	2,777	0.22%
2023/06/05	15	26.74	6	26.91	27.00	9	2,638	0.34%
2023/06/02	12	25.73	15	24.68	26.15	-3	2,425	-0.12%
2023/06/01	19	22.94	1	22.40	23.80	18	2,174	0.83%
2023/05/31	10	21.98	0	0.00	21.90	10	2,034	0.49%
2023/05/25	0	0.00	3	22.00	22.00	-3	1,939	-0.15%
2023/05/18	9	21.86	9.1	21.90	21.85	-0.1	1,757	-0.01%
2023/05/17	0	0.00	0.2	21.65	21.60	-0.2	1,715	-0.01%
2023/05/15	0.2	21.00	0	0.00	20.95	0.2	1,611	0.01%
2023/05/12	0	0.00	0.3	21.88	21.60	-0.3	1,557	-0.02%
2023/05/11	0.4	21.20	0	0.00	21.50	0.4	1,532	0.02%
2023/05/10	9	21.70	6	21.50	21.65	3	1,403	0.21%
2023/05/08	0	0.00	0.3	20.35	20.50	-0.3	1,186	-0.02%
2023/05/05	0	0.00	0.2	20.10	19.55	-0.2	1,142	-0.01%
2023/05/04	0	0.00	1	19.60	19.45	-1	1,115	-0.09%
2023/05/03	0	0.00	7	19.10	19.15	-7	1,098	-0.64%
2023/05/02	2	20.20	11	20.28	19.65	-9	1,075	-0.84%
2023/04/28	18	19.39	0	0.00	19.90	18	1,021	1.76%
2023/04/26	0	0.00	1	18.70	18.85	-1	948	-0.11%
2023/04/21	0	0.00	21	18.00	18.20	-21	955	-2.20%
2023/04/19	1	19.95	0	0.00	19.35	1	871	0.11%
2023/04/18	2.4	19.31	2	19.38	19.80	0.4	829	0.05%
2023/04/13	0	0.00	40.1	17.32	17.15	-40.1	598	-6.71%
2023/04/11	0	0.00	0	17.30	16.85	0	537	0.00%
2023/04/10	0	0.00	0.2	16.68	16.80	-0.2	511	-0.03%
2023/04/07	0	0.00	6	16.93	15.95	-6	489	-1.23%
2023/04/06	6	16.37	40	16.17	16.30	-34	445	-7.63%
2023/03/29	0	0.00	13	15.45	15.30	-13	381	-3.41%
2023/03/28	38	15.49	5	15.35	15.40	33	368	8.97%
2023/03/27	0	0.00	12	15.20	15.15	-12	349	-3.44%
2023/03/24	48	15.21	0	0.00	15.10	48	340	14.12%
2023/03/23	10	14.60	0	0.00	14.85	10	307	3.25%
2023/03/22	22	14.72	0	0.00	14.70	22	294	7.48%
2023/03/17	0	0.00	1	14.30	14.20	-1	225	-0.44%
2023/03/14	0	0.00	0.3	13.65	13.45	-0.3	201	-0.12%
2023/03/13	1	13.60	0.2	13.80	13.55	0.9	202	0.42%
2023/03/10	0	0.00	0.1	13.90	13.90	-0.1	200	-0.05%
2023/03/09	0	0.00	0.1	14.15	14.15	-0.1	196	-0.05%
2023/03/08	0	13.90	0.1	13.95	13.90	-0.1	191	-0.05%
2023/02/13	0	0.00	1	13.10	13.10	-1	193	-0.52%
2023/02/09	1	13.25	0	0.00	13.30	1	221	0.45%
2023/02/08	1	12.80	0	0.00	12.75	1	205	0.49%
2023/01/31	0	0.00	5	12.65	12.60	-5	202	-2.47%
2023/01/12	1.5	12.50	0	0.00	12.55	1.5	202	0.74%
2023/01/04	1	12.35	0	0.00	12.35	1	152	0.65%
2022/12/23	0.6	12.50	0	0.00	12.35	0.6	158	0.38%
2022/12/01	5	12.40	0	0.00	12.40	5	377	1.32%
2022/09/22	0	0.00	6	13.93	13.60	-6	518	-1.16%
2022/09/21	6	14.50	0	0.00	14.00	6	507	1.18%
2022/09/06	0	0.00	1	13.80	13.50	-1	377	-0.27%
2022/08/25	6	14.01	5	14.05	13.90	1	340	0.29%
2022/08/15	0	0.00	1	13.05	12.95	-1	150	-0.67%
2022/08/11	1	13.00	0	0.00	12.90	1	149	0.67%
2022/08/10	0	0.00	2	12.85	12.85	-2	150	-1.33%
2022/08/08	2	13.20	0	0.00	13.10	2	151	1.32%
2022/06/02	1	12.80	7	12.85	13.00	-6	409	-1.46%
2022/06/01	6	12.70	0	0.00	12.70	6	410	1.46%
2022/04/22	0	0.00	2	13.15	13.25	-2	414	-0.48%
2022/03/30	0	0.00	2	14.25	14.05	-2	810	-0.25%
2022/03/10	4	14.01	0	0.00	14.10	4	1,317	0.30%
2022/01/11	1	15.75	1	15.85	14.55	0	1,187	0.00%
2022/01/05	0	0.00	1	14.95	14.75	-1	908	-0.11%
2021/12/23	3	16.20	3	16.10	15.70	0	805	0.00%
2021/12/20	0	0.00	3	14.87	14.90	-3	619	-0.48%
2021/12/17	1	14.85	1	14.80	14.80	0	564	0.00%
2021/12/16	5	14.98	5	15.15	15.25	0	509	0.00%
2021/12/09	3	14.35	0	0.00	14.60	3	320	0.94%
2021/09/02	10	13.35	10.1	13.26	13.85	-0.1	237	-0.04%
2021/08/05	0	0.00	0.1	13.45	13.50	-0.1	201	-0.05%
2021/07/26	0	0.00	0	13.50	13.45	0	262	-0.02%
2021/07/21	0	0.00	0.4	13.35	13.55	-0.4	355	-0.11%
2021/07/02	0	0.00	0	13.10	12.95	0	462	0.00%
2021/05/24	0.2	12.70	0	0.00	12.60	0.2	584	0.03%
2021/05/14	0.1	12.90	0	0.00	12.65	0.1	576	0.01%
2021/05/04	2	14.30	0	0.00	14.45	2	530	0.38%
2021/04/29	1	15.75	1	16.00	15.90	0	500	0.00%
2021/04/28	10	15.17	0	0.00	15.50	10	453	2.20%
2021/04/27	5	14.65	5	14.70	14.65	0	425	0.00%
2021/04/26	2	14.20	0	0.00	14.25	2	409	0.49%
2021/02/23	0	0.00	1	13.05	13.15	-1	211	-0.47%
2020/11/17	0	0.00	15	12.65	12.60	-15	300	-4.99%
2020/11/13	0	0.00	5	13.15	13.15	-5	293	-1.71%
2020/11/12	0.1	13.50	0	0.00	13.30	0.1	296	0.02%
2020/10/28	0	14.20	0	0.00	13.75	0	310	0.01%
2020/10/22	0.1	14.00	0	0.00	13.90	0.1	319	0.03%
2020/09/15	0	0.00	1	14.60	14.55	-1	503	-0.20%
2020/09/09	0	0.00	2	14.45	14.45	-2	511	-0.39%
2020/09/04	0	0.00	1	14.80	14.65	-1	502	-0.20%
2020/08/20	0	0.00	20	14.45	14.15	-20	562	-3.56%
2020/08/19	1	14.65	0	0.00	14.65	1	575	0.17%
2020/08/14	0	0.00	40	14.64	14.75	-40	610	-6.55%
2020/08/13	0	0.00	8	14.56	14.50	-8	635	-1.26%
2020/08/12	0	0.00	10	14.60	14.60	-10	636	-1.57%
2020/08/03	20	14.43	0	0.00	14.50	20	734	2.72%
2020/07/28	0	0.00	20	14.10	14.10	-20	924	-2.16%
2020/07/27	0	0.00	35	15.06	14.80	-35	956	-3.66%
2020/07/24	2	15.25	0	0.00	15.10	2	965	0.21%
2020/07/10	0	0.00	30	15.80	15.75	-30	1,013	-2.96%
2020/06/30	0	0.00	27	16.41	16.40	-27	962	-2.80%
2020/06/23	0	0.00	5	16.90	16.95	-5	970	-0.52%
2020/06/17	5	16.25	0	0.00	16.10	5	965	0.52%
2020/06/01	10	17.50	10	17.08	17.15	0	1,148	0.00%
2020/05/29	0	0.00	2	17.00	17.10	-2	1,133	-0.18%
2020/05/26	0	0.00	7	17.24	17.05	-7	1,114	-0.63%
2020/05/22	2	16.28	20	16.18	16.20	-18	1,099	-1.64%
2020/05/08	6	17.84	7	17.64	17.50	-1	1,029	-0.10%
2020/05/07	60	17.05	0	0.00	16.95	60	996	6.02%
2020/05/06	15	17.11	14	17.08	16.95	1	983	0.10%
2020/04/30	70	14.89	0	0.00	14.90	70	864	8.10%
2020/04/29	30	14.38	0	0.00	14.35	30	864	3.47%
2020/04/20	9	13.84	9	14.60	14.60	0	905	0.00%
2020/04/14	0	0.00	17	13.35	13.35	-17	886	-1.92%
2020/04/09	17	12.90	0	0.00	13.00	17	888	1.91%
2020/04/08	0	0.00	15	12.18	12.55	-15	879	-1.71%
2020/04/07	0	0.00	1	12.00	11.95	-1	882	-0.11%
2020/04/06	10	11.85	0	0.00	11.95	10	945	1.06%
2020/03/27	1	12.00	0	0.00	11.80	1	1,018	0.10%
2020/03/26	0	0.00	1	11.70	12.25	-1	1,049	-0.10%
2020/03/25	50	11.80	0	0.00	11.85	50	1,066	4.69%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/18	0	0.00	1	11.25	11.40	-1	1,372	-0.07%
2020/03/17	0	0.00	1	11.25	11.35	-1	1,479	-0.07%
2020/03/16	0	0.00	7	11.25	11.25	-7	1,577	-0.44%
2020/03/12	2	13.18	171	13.71	13.10	-169	1,648	-10.25%	大賣/鉅額交易
2020/03/11	0	0.00	2	14.50	14.50	-2	1,657	-0.12%
2020/03/10	11	14.45	0	0.00	14.95	11	1,697	0.65%
2020/03/09	1	15.15	0	0.00	14.80	1	1,714	0.06%
2020/03/06	5	16.40	0	0.00	16.40	5	1,760	0.28%
2020/03/02	1	15.70	0	0.00	15.80	1	2,170	0.05%
2020/02/27	0	0.00	25	16.49	16.30	-25	2,186	-1.14%
2020/02/17	10	18.05	3	17.73	18.10	7	2,383	0.29%
2020/02/14	3	18.00	1	18.10	18.05	2	2,394	0.08%
2020/02/12	0	0.00	4	18.43	18.45	-4	2,406	-0.17%
2020/02/07	1	19.60	0	0.00	19.20	1	2,486	0.04%
2020/02/06	1	19.40	2	19.38	19.95	-1	2,498	-0.04%
2020/02/05	1	19.05	0	0.00	18.85	1	2,494	0.04%
2020/02/04	0	0.00	14	18.45	18.75	-14	2,486	-0.56%
2020/02/03	19	17.36	5	17.30	17.40	14	2,471	0.57%
2020/01/17	0	0.00	38	22.63	22.65	-38	2,477	-1.53%
2020/01/16	0	0.00	12	22.51	22.55	-12	2,484	-0.48%
2020/01/03	0	0.00	1	22.70	22.80	-1	2,627	-0.04%
2020/01/02	1	22.65	1	22.90	22.75	0	2,626	0.00%
2019/12/31	1	22.50	1	22.80	22.60	0	2,623	0.00%
2019/12/30	17	22.48	3	22.30	22.35	14	2,620	0.53%
2019/12/27	2	24.55	0	0.00	24.20	2	2,548	0.08%
2019/12/26	0.3	24.60	0	0.00	24.70	0.3	2,523	0.01%
2019/12/25	0	0.00	26	25.40	25.00	-26	2,512	-1.03%
2019/12/23	15	24.70	0	0.00	24.55	15	2,462	0.61%
2019/12/20	15	25.25	0	0.00	25.65	15	2,423	0.62%
2019/12/19	0	0.00	11	25.20	25.15	-11	2,400	-0.46%
2019/12/17	0	0.00	2	24.70	24.95	-2	2,356	-0.08%
2019/12/16	17	23.25	2	23.55	24.20	15	2,291	0.65%
2019/12/13	29	25.36	2	26.25	25.10	27	2,151	1.26%
2019/12/12	2	27.60	1	26.95	27.85	1	2,035	0.05%
2019/12/10	0	0.00	1	26.50	26.70	-1	1,801	-0.06%
2019/12/09	2	25.15	0	0.00	25.45	2	1,708	0.12%
2019/12/04	5	24.65	0	0.00	24.65	5	1,579	0.32%
2019/12/03	0	0.00	5	25.01	25.10	-5	1,536	-0.33%
2019/12/02	1	24.40	39	24.20	24.90	-38	1,482	-2.56%
2019/11/29	39	24.11	60	23.80	24.05	-21	1,387	-1.51%
2019/11/26	0	0.00	2	21.90	22.15	-2	1,155	-0.17%
2019/11/25	1	22.25	0	0.00	22.10	1	1,126	0.09%
2019/11/20	10	19.85	0	0.00	19.75	10	993	1.01%
2019/11/19	10	19.83	0	0.00	19.75	10	974	1.03%
2019/11/18	30	19.87	0	0.00	19.85	30	966	3.10%
2019/11/14	50	19.29	0	0.00	19.45	50	926	5.39%
2019/11/12	50	19.33	0	0.00	19.35	50	892	5.61%
2019/11/11	40	19.10	0	0.00	19.00	40	877	4.56%
2019/11/07	15	19.30	0	0.00	19.15	15	843	1.78%
2019/11/06	32	19.43	0	0.00	19.70	32	817	3.91%
2019/11/05	10	18.85	0	0.00	18.90	10	755	1.32%
2019/10/29	0	0.00	0.3	18.00	18.10	-0.3	680	-0.05%
2019/10/25	0	0.00	1	18.80	19.15	-1	622	-0.16%
2019/10/24	0	0.00	3	18.55	18.55	-3	590	-0.51%
2019/10/16	24	16.99	25	16.66	17.10	-1	484	-0.21%
2019/10/09	1	15.65	1	15.80	15.75	0	393	0.00%
2019/10/04	0	0.00	0.1	14.50	14.55	-0.1	348	-0.02%
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/08/01	0	0.00	0.6	12.90	13.00	-0.6	142	-0.42%
2019/04/01	0	0.00	1	15.10	15.00	-1	151	-0.66%
2019/03/29	0	0.00	3	15.02	15.05	-3	150	-1.99%
2019/03/27	0	0.00	2	15.05	15.00	-2	150	-1.33%
2019/03/26	0	0.00	2	15.00	15.25	-2	148	-1.35%
2019/02/18	1	15.00	0	0.00	14.90	1	79	1.26%
2019/02/12	1	14.90	0	0.00	15.00	1	72	1.37%
2019/01/28	1	14.85	1	15.00	14.75	0	70	0.00%
2019/01/16	1	14.20	0	0.00	14.10	1	63	1.58%
2018/11/29	0	0.00	3	14.05	14.00	-3	74	-4.03%
2018/11/27	3	14.00	0	0.00	14.00	3	73	4.10%
2018/11/09	0	0.00	3	13.55	13.55	-3	84	-3.55%
2018/10/29	0	0.00	20	12.91	13.05	-20	89	-22.32%
2018/10/19	0	0.00	0.4	13.80	13.70	-0.4	88	-0.48%
2018/10/15	0	0.00	1	13.95	13.90	-1	104	-0.95%
2018/10/11	0	0.00	11.4	13.51	13.55	-11.4	108	-10.49%
2018/08/22	0	0.00	2	16.00	15.90	-2	123	-1.62%
2018/08/13	0	0.00	2	16.00	15.65	-2	124	-1.60%
2018/07/27	0	0.00	0.3	16.15	16.00	-0.3	159	-0.21%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/07/18	1	16.95	0	0.00	17.05	1	156	0.64%
2018/07/13	10	17.42	0	0.00	17.35	10	161	6.18%
2018/07/12	1	16.90	0	0.00	16.90	1	155	0.64%
2018/05/28	1	17.65	0	0.00	17.70	1	220	0.45%
2018/05/15	1.7	16.97	0	0.00	17.10	1.7	247	0.70%
2018/05/11	0	0.00	15	17.35	17.35	-15	251	-5.97%
2018/05/08	1	17.80	0	0.00	17.80	1	240	0.42%
2018/04/27	0	0.00	15	18.10	18.15	-15	240	-6.23%
2018/04/13	0	0.00	1	19.50	19.40	-1	264	-0.38%
2018/04/10	0	19.20	0	0.00	19.20	0	270	0.00%
2018/04/09	0	0.00	30	19.43	19.40	-30	271	-11.07%
2018/03/31	30	19.95	0	0.00	19.95	30	266	11.27%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/09	1	20.15	0	0.00	20.15	1	242	0.41%
2018/02/27	0	0.00	15	20.27	20.25	-15	249	-6.02%
2018/02/26	0	0.00	10	20.25	20.20	-10	249	-4.01%
2018/02/23	0	0.00	10	20.05	20.10	-10	248	-4.03%
2018/02/09	0	0.00	1	20.00	20.00	-1	243	-0.41%
2018/02/06	1	19.50	0	0.00	19.30	1	244	0.41%
2018/01/30	0	0.00	10	20.35	20.25	-10	248	-4.02%
2018/01/29	0	0.00	20	20.40	20.40	-20	249	-8.03%
2018/01/26	0	0.00	10	20.25	20.40	-10	248	-4.03%
2018/01/25	0	0.00	10	20.25	20.15	-10	249	-4.01%
2018/01/24	0	0.00	10	20.30	20.25	-10	249	-4.01%
2018/01/23	0	0.00	10	20.40	20.35	-10	247	-4.04%
2018/01/22	0	0.00	10	20.45	20.45	-10	248	-4.02%
2018/01/10	0	0.00	1	21.20	20.80	-1	311	-0.32%