萬潤 (6187)-台新-建北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	267.33	9.1	267.77	268.00	3	2,900	0.10%
2024/06/13	9.5	269.72	5	271.20	268.50	4.5	2,855	0.16%
2024/06/12	10	266.70	6	267.50	264.50	4	2,835	0.14%
2024/06/11	2.3	263.96	5	262.30	268.00	-2.7	2,883	-0.09%
2024/06/07	1	246.00	1	242.50	246.00	0	2,813	0.00%
2024/06/05	1	233.50	0	0.00	236.00	1	3,030	0.03%
2024/06/03	0	0.00	2	241.00	241.00	-2	3,026	-0.07%
2024/05/29	5	251.40	12.2	252.76	243.00	-7.2	2,943	-0.24%
2024/05/28	0	0.00	4	244.25	246.50	-4	2,880	-0.14%
2024/05/27	2.2	234.23	0	0.00	233.00	2.2	2,818	0.08%
2024/05/24	0	0.00	3	237.83	238.00	-3	2,812	-0.11%
2024/05/23	2	238.00	2	234.25	231.50	0	2,794	0.00%
2024/05/22	1	236.50	3.2	236.31	235.00	-2.2	2,785	-0.08%
2024/05/16	4	230.88	4	229.63	228.50	0	3,182	0.00%
2024/05/15	1	218.00	3	221.50	218.00	-2	3,334	-0.06%
2024/05/14	3	216.83	2	218.25	219.50	1	3,356	0.03%
2024/05/13	1.1	223.64	1	219.00	219.00	0.1	3,353	0.00%
2024/05/10	2	220.75	2	226.00	226.00	0	3,333	0.00%
2024/05/09	13.2	234.74	10	231.60	225.50	3.2	3,297	0.10%
2024/05/08	3	251.17	2	250.00	250.00	1	3,199	0.03%
2024/05/07	12	249.58	9	251.22	248.50	3	3,212	0.09%
2024/05/06	1.1	242.91	1	246.50	242.50	0.1	3,172	0.00%
2024/05/03	0	0.00	7	247.36	249.00	-7	3,130	-0.22%
2024/05/02	4	241.63	5	243.90	241.00	-1	3,113	-0.03%
2024/04/30	4	243.00	7	244.79	248.50	-3	3,104	-0.10%
2024/04/29	3	232.83	4	232.63	231.50	-1	3,156	-0.03%
2024/04/26	4	230.25	2	232.75	225.50	2	3,320	0.06%
2024/04/25	4	223.88	9	228.67	229.00	-5	3,442	-0.15%
2024/04/24	5	233.60	9	239.33	243.00	-4	3,542	-0.11%
2024/04/23	1	207.50	1	222.00	222.50	0	3,759	0.00%
2024/04/22	4	208.63	2	220.00	202.50	2	3,889	0.05%
2024/04/19	5	225.60	0.5	236.00	224.50	4.5	3,940	0.11%
2024/04/18	3	251.00	0	0.00	249.00	3	3,984	0.08%
2024/04/17	0	0.00	1	260.00	260.00	-1	4,070	-0.02%
2024/04/16	1	243.00	1	244.00	243.50	0	4,158	0.00%
2024/04/15	1	261.50	0	0.00	261.50	1	4,263	0.02%
2024/04/12	3	272.00	0	0.00	271.00	3	4,305	0.07%
2024/04/11	1	265.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	4	263.38	1	260.00	260.00	3	4,331	0.07%
2024/04/09	18	276.14	10	270.90	271.00	8	4,340	0.18%
2024/04/08	11.5	279.54	4	281.75	290.00	7.5	4,271	0.18%
2024/04/03	17.1	285.98	14	287.43	279.50	3.1	4,333	0.07%
2024/04/02	15	281.10	15.3	283.08	284.50	-0.3	4,391	-0.01%
2024/04/01	9	264.83	4	267.13	268.00	5	4,265	0.12%
2024/03/26	0	0.00	1	239.00	234.00	-1	4,270	-0.02%
2024/03/22	1	256.50	0.2	257.00	250.50	0.8	4,284	0.02%
2024/03/21	1	253.50	1	260.00	256.50	0	4,287	0.00%
2024/03/20	0	0.00	2	250.00	252.50	-2	4,296	-0.05%
2024/03/19	1	230.50	4	241.88	245.00	-3	4,308	-0.07%
2024/03/18	1	231.00	0	0.00	234.00	1	4,406	0.02%
2024/03/15	25	227.50	22	230.43	224.00	3	4,456	0.07%
2024/03/14	16	225.78	56	225.53	224.00	-40	4,414	-0.91%
2024/03/13	9.4	249.38	7.1	266.40	242.50	2.3	4,276	0.05%
2024/03/12	23	269.72	18	270.11	269.00	5	4,220	0.12%
2024/03/11	39.5	264.20	24	259.10	273.50	15.5	4,143	0.37%
2024/03/08	1	249.00	0	0.00	249.00	1	4,005	0.02%
2024/03/07	1	283.00	1	285.00	276.50	0	4,008	0.00%
2024/03/06	0	0.00	0.5	290.00	295.00	-0.5	4,046	-0.01%
2024/03/05	1	266.00	0	0.00	270.00	1	4,130	0.02%
2024/02/29	1	238.50	0	0.00	243.00	1	4,184	0.02%
2024/02/27	1	230.00	2	226.50	234.00	-1	4,202	-0.02%
2024/02/26	0	0.00	0.3	244.00	244.00	-0.3	4,287	-0.01%
2024/02/23	4	247.50	4	251.63	247.00	0	4,355	0.00%
2024/02/22	6	241.99	3	244.00	246.00	3	4,496	0.07%
2024/02/21	0	0.00	17	232.41	232.00	-17	4,392	-0.39%
2024/02/20	22	232.84	21	232.07	229.00	1	4,354	0.02%
2024/02/19	5	222.10	7	225.07	221.00	-2	4,300	-0.05%
2024/02/16	15	216.17	7.3	216.77	228.00	7.7	4,383	0.18%
2024/02/15	6.1	200.13	2	201.50	208.00	4.1	4,354	0.09%
2024/02/05	5	196.00	0	0.00	196.00	5	4,376	0.11%
2024/02/02	8	195.00	0	0.00	196.00	8	4,387	0.18%
2024/01/31	0	0.00	2	196.75	191.50	-2	4,415	-0.05%
2024/01/30	0	0.00	2	190.25	192.00	-2	4,402	-0.05%
2024/01/29	1	178.00	0	0.00	181.00	1	4,396	0.02%
2024/01/26	0	0.00	1	177.50	178.00	-1	4,458	-0.02%
2024/01/25	1	177.00	0	178.00	177.00	1	4,486	0.02%
2024/01/24	0	0.00	0.2	172.29	174.50	-0.2	4,474	-0.01%
2024/01/23	13	178.08	13	179.50	178.50	0	4,476	0.00%
2024/01/22	13	175.00	19	173.97	179.00	-6	4,365	-0.14%
2024/01/19	23	167.43	12	168.46	166.00	11	4,240	0.26%
2024/01/18	7	166.79	8	164.50	170.00	-1	4,087	-0.02%
2024/01/17	35	168.86	29	167.02	165.00	6	3,969	0.15%
2024/01/16	6.2	159.50	6	158.33	158.50	0.2	3,749	0.01%
2024/01/15	2	154.00	3	153.33	153.00	-1	3,860	-0.03%
2024/01/12	0.2	154.00	0	0.00	148.50	0.2	4,040	0.01%
2024/01/11	0	0.00	6	151.67	152.50	-6	4,050	-0.15%
2024/01/10	20	150.00	23	150.28	148.00	-3	4,024	-0.07%
2024/01/09	2	149.75	4	147.75	149.00	-2	3,974	-0.05%
2024/01/05	1	141.00	5	140.90	142.50	-4	3,922	-0.10%
2024/01/03	0	0.00	4	138.00	139.50	-4	4,151	-0.10%
2024/01/02	9	142.33	4.1	142.75	142.00	5	4,238	0.12%
2023/12/29	10	142.30	3.1	140.52	141.00	7	4,492	0.15%
2023/12/28	13.5	144.96	17	145.97	148.50	-3.5	4,421	-0.08%
2023/12/27	1	140.49	2	140.00	138.50	-1	4,443	-0.02%
2023/12/26	12	139.33	11	137.95	137.50	1	4,609	0.02%
2023/12/25	0	0.00	1	138.00	140.00	-1	4,652	-0.02%
2023/12/20	0	134.00	0	0.00	133.00	0	4,699	0.00%
2023/12/19	3	132.33	3	132.50	134.50	0	4,738	0.00%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	2.1	135.06	0	0.00	133.50	2.1	4,711	0.04%
2023/12/12	0.4	137.84	6	138.08	139.50	-5.6	4,612	-0.12%
2023/12/11	1	132.00	2	136.50	135.50	-1	4,576	-0.02%
2023/12/08	1.1	136.89	0.1	137.00	136.00	1	4,548	0.02%
2023/12/07	0	0.00	1	133.50	135.00	-1	4,542	-0.02%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/04	0.1	132.50	3	132.83	132.50	-2.9	4,537	-0.06%
2023/12/01	1	137.00	1	137.50	133.00	0	4,538	0.00%
2023/11/30	5	137.30	27	138.41	134.00	-22	4,498	-0.49%
2023/11/29	2.2	135.00	2	134.00	134.00	0.2	4,406	0.01%
2023/11/28	2	130.00	3.2	131.96	133.00	-1.2	4,392	-0.03%
2023/11/27	4	133.00	1	129.50	129.50	3	4,379	0.07%
2023/11/24	3	132.17	1	133.50	132.50	2	4,364	0.05%
2023/11/23	5	133.50	69	131.41	131.50	-64	4,353	-1.47%
2023/11/22	53.7	135.22	9.7	134.40	137.50	44	4,273	1.03%
2023/11/21	2.4	139.34	35.7	137.05	136.50	-33.3	4,217	-0.79%
2023/11/20	2.1	137.52	0	0.00	138.50	2.1	4,107	0.05%
2023/11/17	25.7	135.19	2.1	132.00	136.00	23.6	4,061	0.58%
2023/11/16	58.3	134.90	20	133.50	132.00	38.3	4,040	0.95%
2023/11/15	12	136.46	7	136.07	131.50	5	3,993	0.13%
2023/11/14	16	131.16	16	132.56	134.50	0	3,915	0.00%
2023/11/13	3	130.00	3	127.00	127.00	0	3,877	0.00%
2023/11/09	3	127.00	4	127.13	127.00	-1	3,859	-0.03%
2023/11/08	2	127.75	1	126.50	126.50	1	3,877	0.03%
2023/11/03	13	128.77	14	128.75	130.00	-1	4,091	-0.02%
2023/11/02	4	123.38	4	123.63	124.00	0	4,091	0.00%
2023/10/31	8	119.06	8	117.75	117.00	0	4,353	0.00%
2023/10/30	4	121.63	7	121.93	122.00	-3	4,452	-0.07%
2023/10/27	21	122.38	17	123.56	120.50	4	4,646	0.09%
2023/10/26	5	126.30	9	126.89	125.50	-4	4,938	-0.08%
2023/10/25	12	131.38	9	130.67	130.00	3	5,158	0.06%
2023/10/24	19	128.53	17	129.71	130.00	2	5,207	0.04%
2023/10/23	34	134.91	31	132.69	130.50	3	5,323	0.06%
2023/10/20	31	132.27	27	132.70	135.00	4	5,257	0.08%
2023/10/19	10	129.55	7	131.79	134.00	3	5,093	0.06%
2023/10/18	7	128.79	5	128.50	128.00	2	5,169	0.04%
2023/10/17	5	132.50	8	132.56	130.00	-3	5,266	-0.06%
2023/10/16	4	132.63	1	133.50	133.00	3	5,414	0.06%
2023/10/13	4	134.63	5	135.10	136.00	-1	5,513	-0.02%
2023/10/12	7	137.71	8	137.94	135.50	-1	5,712	-0.02%
2023/10/11	7	138.57	8	135.63	133.00	-1	5,776	-0.02%
2023/10/06	4	134.25	2	134.50	133.00	2	5,702	0.04%
2023/10/05	45	131.73	57	131.20	135.00	-12	5,742	-0.21%
2023/10/04	14	122.68	17	121.56	125.50	-3	5,532	-0.05%
2023/10/03	24	124.42	12	124.33	124.50	12	5,512	0.22%
2023/10/02	10.4	120.18	13	119.58	124.00	-2.6	5,544	-0.05%
2023/09/28	4	110.50	14	110.14	113.00	-10	5,453	-0.18%
2023/09/27	2	102.75	1	103.00	103.00	1	5,465	0.02%
2023/09/26	2	102.75	37	103.11	103.00	-35	5,630	-0.62%
2023/09/25	38	104.59	3	104.33	105.00	35	5,653	0.62%
2023/09/22	2	101.25	2.1	102.68	101.00	-0.1	5,615	0.00%
2023/09/20	1.1	97.75	1	98.10	97.50	0.1	5,591	0.00%
2023/09/14	0	0.00	1	101.00	101.50	-1	5,624	-0.02%
2023/09/13	2	94.75	1	97.00	97.00	1	5,626	0.02%
2023/09/12	2	97.85	1	96.00	95.80	1	5,629	0.02%
2023/09/11	1	98.30	5	97.34	97.40	-4	5,630	-0.07%
2023/09/08	1	99.60	1	100.50	100.50	0	5,668	0.00%
2023/09/07	1	105.00	1	101.00	101.50	0	5,758	0.00%
2023/09/04	2	106.25	1	106.00	107.00	1	6,205	0.02%
2023/08/31	3	109.33	3	109.00	109.00	0	6,526	0.00%
2023/08/30	1	109.50	1	110.50	109.50	0	6,626	0.00%
2023/08/29	0.5	107.00	2	107.50	107.50	-1.5	6,722	-0.02%
2023/08/28	1	107.50	1	106.50	106.50	0	6,755	0.00%
2023/08/25	3	109.00	1	108.50	108.00	2	6,749	0.03%
2023/08/24	1.1	112.95	1	115.00	112.50	0.1	6,748	0.00%
2023/08/23	1	108.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	1	110.00	1	110.00	109.00	0	6,703	0.00%
2023/08/21	0	0.00	1	109.50	109.50	-1	6,684	-0.01%
2023/08/18	15	111.77	14	109.04	107.00	1	6,658	0.02%
2023/08/17	17	115.53	18.2	116.43	116.00	-1.2	6,566	-0.02%
2023/08/16	1	109.00	3	109.50	111.00	-2	6,434	-0.03%
2023/08/15	3.5	110.93	4	113.88	110.50	-0.5	6,403	-0.01%
2023/08/14	1	110.50	1	112.00	110.50	0	6,365	0.00%
2023/08/11	1	112.00	1	112.00	111.00	0	6,327	0.00%
2023/08/10	6	113.33	6	113.50	109.00	0	6,267	0.00%
2023/08/09	6	120.34	10.1	120.39	120.00	-4.1	6,122	-0.07%
2023/08/08	6.1	127.84	3	129.00	127.00	3.1	6,007	0.05%
2023/08/07	20.1	127.00	24	127.42	129.00	-4	5,924	-0.07%
2023/08/04	20.5	125.00	19.1	123.88	123.00	1.5	5,761	0.03%
2023/08/02	13	123.00	13.1	123.62	121.00	-0.1	5,609	0.00%
2023/08/01	34	138.34	28.2	135.48	128.00	5.9	5,469	0.11%
2023/07/31	38.3	145.64	37	144.55	142.00	1.3	5,244	0.02%
2023/07/28	23	139.13	42	138.11	138.50	-19	4,877	-0.39%
2023/07/27	4	135.50	23	140.57	134.50	-19	4,615	-0.41%
2023/07/26	49	140.42	45	140.09	135.50	4	4,508	0.09%
2023/07/25	10	134.90	23.1	133.93	135.50	-13.1	4,311	-0.30%
2023/07/24	13.2	129.52	37	129.70	130.50	-23.8	4,127	-0.58%
2023/07/21	42.3	131.15	44	130.06	131.00	-1.7	4,042	-0.04%
2023/07/20	81	130.96	9	130.67	133.00	72	3,895	1.85%
2023/07/19	5	126.80	3	127.00	123.50	2	3,732	0.05%
2023/07/18	16	120.16	17	121.00	122.00	-1	3,541	-0.03%
2023/07/17	7.3	122.14	6	123.83	121.50	1.3	3,395	0.04%
2023/07/14	2	115.75	4	117.88	118.50	-2	3,138	-0.06%
2023/07/13	18	107.69	1	106.50	108.00	17	2,953	0.58%
2023/07/12	4	111.75	6	107.67	104.50	-2	2,876	-0.07%
2023/07/11	4	108.63	1	108.00	107.00	3	2,720	0.11%
2023/07/10	10	109.00	8	108.31	108.50	2	2,633	0.08%
2023/07/07	35	107.51	35	107.94	109.00	0	2,564	0.00%
2023/07/06	2	104.50	5	108.40	110.00	-3	2,354	-0.13%
2023/07/05	6	100.20	4	99.53	100.00	2	2,245	0.09%
2023/07/04	6	95.92	7	97.17	100.00	-1	2,125	-0.05%
2023/07/03	2	91.45	0	0.00	91.50	2	1,948	0.10%
2023/06/30	4	88.53	3	88.30	89.80	1	1,898	0.05%
2023/06/28	0	0.00	3	83.67	82.40	-3	1,832	-0.16%
2023/06/21	0	0.00	1	88.80	89.60	-1	1,774	-0.06%
2023/06/19	1	90.70	3	90.40	91.30	-2	1,744	-0.11%
2023/06/16	0	0.00	3	89.33	89.00	-3	1,714	-0.18%
2023/06/15	1	88.90	5	89.32	89.00	-4	1,692	-0.24%
2023/06/14	5	91.70	6	92.20	90.00	-1	1,662	-0.06%
2023/06/13	9	93.44	20	93.57	92.60	-11	1,589	-0.69%
2023/06/12	4	91.60	4	90.95	89.60	0	1,461	0.00%
2023/06/09	10	93.40	9.2	92.99	90.60	0.8	1,383	0.06%
2023/06/08	41	92.80	47	92.63	93.40	-6	1,307	-0.46%
2023/06/07	24.7	89.33	13	89.18	91.80	11.7	966	1.21%
2023/06/06	5	83.96	5	82.92	83.50	0	746	0.00%
2023/06/05	6	79.80	4	79.10	81.00	2	640	0.31%
2023/06/02	7	75.47	1	76.39	74.50	6	537	1.11%
2023/06/01	3	70.93	2	70.00	72.60	1	439	0.23%
2023/05/31	1	70.10	0	0.00	69.20	1	398	0.25%
2023/05/30	16	69.21	1	68.70	69.80	15	385	3.89%
2023/05/29	2	67.75	2	68.80	67.70	0	376	0.00%
2023/05/26	9	69.66	9	67.67	68.40	0	389	0.00%
2023/05/25	1	66.50	0	0.00	69.20	1	379	0.26%
2023/05/24	0	0.00	0.4	65.60	65.70	-0.4	366	-0.10%
2023/05/23	0	0.00	1.4	65.50	65.50	-1.4	374	-0.37%
2023/05/19	0	0.00	2.2	64.41	64.20	-2.2	462	-0.48%
2023/05/18	2	64.65	1	62.90	64.10	1	479	0.21%
2023/05/17	0	0.00	0.3	61.60	61.50	-0.3	469	-0.07%
2023/05/16	2	61.15	1.2	61.67	61.00	0.8	468	0.17%
2023/05/15	0	0.00	0.3	61.30	61.20	-0.3	467	-0.06%
2023/05/08	1	61.40	0.2	62.00	61.10	0.8	490	0.16%
2023/05/05	0	0.00	0.4	62.00	61.60	-0.4	495	-0.08%
2023/05/04	1	61.30	0.3	61.50	60.80	0.8	507	0.15%
2023/05/02	1	61.60	1	61.90	61.80	0	519	0.00%
2023/04/28	1	61.50	0.8	62.00	61.30	0.2	533	0.04%
2023/04/27	1	60.60	0	0.00	61.10	1	532	0.19%
2023/04/26	1	60.70	1.6	61.20	60.90	-0.6	531	-0.11%
2023/04/25	1	61.10	1.4	62.40	61.20	-0.4	531	-0.08%
2023/04/19	0	0.00	1	66.40	66.00	-1	526	-0.19%
2023/04/12	0	69.70	0	0.00	68.80	0	522	0.00%
2023/03/15	1	68.70	0	0.00	67.20	1	744	0.13%
2023/03/10	1	68.30	0.3	69.18	68.20	0.7	968	0.08%
2023/03/09	0	0.00	0	72.00	71.20	0	973	0.00%
2023/03/08	1	72.60	0	0.00	72.00	1	981	0.10%
2023/03/07	0	0.00	1	71.60	71.60	-1	982	-0.10%
2023/03/06	1	71.80	0	0.00	71.50	1	977	0.10%
2023/03/03	0	0.00	1	72.70	71.90	-1	995	-0.10%
2023/03/02	1	72.70	0	0.00	72.10	1	1,012	0.10%
2023/03/01	0	0.00	0.2	73.30	72.20	-0.2	1,003	-0.02%
2023/02/24	2	72.50	2	72.50	72.00	0	996	0.00%
2023/02/23	1	71.20	1.2	71.77	71.20	-0.2	975	-0.02%
2023/02/22	0.2	70.30	0	0.00	70.30	0.2	976	0.02%
2023/02/21	0	0.00	2	71.55	71.60	-2	982	-0.20%
2023/02/17	4	72.25	1	71.80	72.40	3	1,015	0.30%
2023/02/09	0	0.00	4	67.50	67.10	-4	965	-0.41%
2023/02/02	0	0.00	1	67.20	68.10	-1	958	-0.10%
2023/01/31	4	65.60	0	0.00	65.70	4	956	0.42%
2023/01/09	0	0.00	1	64.20	64.20	-1	1,027	-0.10%
2022/12/28	0.6	64.00	2	62.10	61.20	-1.4	1,101	-0.13%
2022/12/27	1	64.00	1	64.30	64.00	0	1,096	0.00%
2022/12/16	0	0.00	1	69.30	69.20	-1	1,123	-0.09%
2022/12/14	0.1	69.50	3	69.10	69.60	-2.9	1,118	-0.26%
2022/12/13	0	0.00	3	68.97	69.00	-3	1,116	-0.27%
2022/12/12	0	0.00	1	69.80	69.40	-1	1,113	-0.09%
2022/12/09	1	70.60	0	0.00	70.30	1	1,106	0.09%
2022/12/07	5	73.06	2	71.10	71.10	3	1,075	0.28%
2022/12/06	5	72.04	3	74.07	71.80	2	1,029	0.19%
2022/12/05	2	70.85	1	71.30	74.10	1	960	0.10%
2022/12/02	0	0.00	1	68.00	67.40	-1	869	-0.12%
2022/11/30	0	0.00	2	64.70	64.10	-2	806	-0.25%
2022/11/25	3	64.13	0	0.00	63.00	3	929	0.32%
2022/11/16	0	0.00	3	63.20	64.10	-3	1,014	-0.30%
2022/11/15	3	62.30	0	0.00	63.10	3	1,051	0.29%
2022/11/11	1	61.10	0	0.00	60.10	1	1,051	0.10%
2022/11/09	1	60.60	0	0.00	60.60	1	1,050	0.10%
2022/10/26	2	54.30	2	55.00	54.40	0	1,043	0.00%
2022/10/25	2	55.70	3	57.00	55.60	-1	1,034	-0.10%
2022/10/21	1	56.10	1	55.60	55.60	0	1,028	0.00%
2022/10/20	1	57.40	1	57.60	57.60	0	1,018	0.00%
2022/10/19	2	58.35	1	58.50	58.50	1	1,016	0.10%
2022/10/05	2	69.40	2	71.50	69.10	0	980	0.00%
2022/09/29	0	0.00	0.3	66.40	66.00	-0.3	981	-0.03%
2022/09/26	2	73.70	3	70.80	70.80	-1	979	-0.10%
2022/09/20	1	81.10	1	81.10	81.70	0	974	0.00%
2022/09/19	2	80.75	2	80.40	80.50	0	976	0.00%
2022/09/16	4	83.83	4	82.70	82.30	0	978	0.00%
2022/09/15	5	85.98	4	83.70	83.70	1	988	0.10%
2022/09/14	6	82.45	13	83.28	84.40	-7	981	-0.71%
2022/09/13	7	83.40	0	0.00	84.00	7	984	0.71%
2022/09/12	1	80.20	1	80.60	80.60	0	990	0.00%
2022/09/06	2	80.20	1	80.00	79.60	1	1,053	0.09%
2022/09/05	3	83.87	2	82.90	81.70	1	1,077	0.09%
2022/09/01	1	90.80	5	89.68	86.50	-4	1,068	-0.37%
2022/08/31	3	86.40	1	86.70	87.10	2	993	0.20%
2022/08/30	1	83.10	4	85.15	84.60	-3	929	-0.32%
2022/08/22	5	84.14	0	0.00	81.00	5	923	0.54%
2022/08/19	4	85.40	0	0.00	86.70	4	857	0.47%
2022/08/17	0	0.00	1	78.70	78.50	-1	827	-0.12%
2022/08/11	1	73.60	0	0.00	73.30	1	835	0.12%
2022/07/19	2	78.30	2	78.00	77.30	0	1,002	0.00%
2022/07/05	1	76.80	0	0.00	77.00	1	1,042	0.10%
2022/06/08	0	0.00	2	105.50	105.50	-2	1,472	-0.14%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	1	110.50	1	108.00	107.00	0	1,629	0.00%
2022/05/31	1	109.50	1	110.50	110.50	0	1,677	0.00%
2022/05/30	2	104.50	0	0.00	104.50	2	1,784	0.11%
2022/05/25	0.3	101.50	0	0.00	101.50	0.3	1,915	0.02%
2022/05/24	0	0.00	3	101.00	101.00	-3	1,999	-0.15%
2022/05/18	4	109.13	0	0.00	107.00	4	2,070	0.19%
2022/05/10	1	104.50	0	0.00	105.50	1	2,207	0.05%
2022/05/09	0	0.00	1	112.00	106.00	-1	2,208	-0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/04	1	116.00	1	117.50	115.50	0	2,204	0.00%
2022/05/03	3	115.00	2	118.00	118.00	1	2,204	0.05%
2022/04/29	6	109.75	6	113.83	115.50	0	2,181	0.00%
2022/04/08	1	129.00	1	130.00	130.00	0	3,267	0.00%
2022/04/07	1	133.50	2	130.75	129.50	-1	3,339	-0.03%
2022/04/06	1	134.00	1	137.00	137.00	0	3,416	0.00%
2022/04/01	2	133.25	1	135.50	135.00	1	3,412	0.03%
2022/03/30	1	142.00	0	0.00	140.50	1	3,364	0.03%
2022/03/29	2	142.00	2	141.50	141.50	0	3,360	0.00%
2022/03/25	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2022/03/24	3	144.50	5	146.40	146.00	-2	3,319	-0.06%
2022/03/23	0	0.00	3	146.50	145.50	-3	3,283	-0.09%
2022/03/21	1	144.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	6	143.42	1	144.00	144.00	5	3,200	0.16%
2022/03/16	0	0.00	5	138.50	136.50	-5	3,089	-0.16%
2022/03/15	10	134.50	5	135.50	131.50	5	3,057	0.16%
2022/03/14	12	143.00	12	139.67	140.50	0	3,025	0.00%
2022/03/11	7	136.64	7	138.64	139.00	0	2,968	0.00%
2022/03/10	0	0.00	4	133.25	132.00	-4	2,891	-0.14%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	3	128.50	3	127.00	126.50	0	2,860	0.00%
2022/03/07	3	129.00	1	127.00	127.00	2	2,822	0.07%
2022/03/03	1	156.00	0	0.00	148.00	1	2,702	0.04%
2022/03/02	0	0.00	7	140.00	145.00	-7	2,573	-0.27%
2022/03/01	7	140.93	0	0.00	141.00	7	2,534	0.28%
2022/02/25	1	137.50	1	138.00	137.00	0	2,492	0.00%
2022/02/24	2	136.50	1	138.00	133.00	1	2,517	0.04%
2022/02/23	3	137.00	5	137.40	138.00	-2	2,526	-0.08%
2022/02/18	0	0.00	0.2	132.25	131.50	-0.2	2,498	-0.01%
2022/02/15	1	134.00	1	133.00	133.50	0	2,552	0.00%
2022/02/14	0	0.00	6	127.00	130.50	-6	2,551	-0.24%
2022/02/11	1	130.00	1	132.00	129.00	0	2,562	0.00%
2022/02/09	0	0.00	2	125.00	126.00	-2	2,560	-0.08%
2022/02/08	0	0.00	1	120.50	123.50	-1	2,554	-0.04%
2022/01/21	0	0.00	2	124.00	122.00	-2	2,558	-0.08%
2022/01/20	0	0.00	2	124.25	124.00	-2	2,586	-0.08%
2022/01/18	7	127.36	2	127.75	127.00	5	2,572	0.19%
2022/01/17	1	129.50	1	130.50	130.00	0	2,540	0.00%
2022/01/14	8	124.31	13	124.04	125.00	-5	2,522	-0.20%
2022/01/13	1	131.00	3	132.00	127.50	-2	2,490	-0.08%
2022/01/12	11	135.23	52	138.42	134.00	-41	2,436	-1.68%
2022/01/11	46	136.35	6	131.50	136.00	40	2,353	1.70%
2022/01/10	11	138.41	13.3	136.51	137.50	-2.3	2,245	-0.10%
2022/01/07	13	137.88	13	136.92	138.50	0	2,182	0.00%
2022/01/06	13	136.08	11	131.73	136.00	2	1,931	0.10%
2022/01/05	10	127.80	1	126.00	129.50	9	1,653	0.54%
2022/01/04	1	128.50	7	126.00	126.00	-6	1,586	-0.38%
2022/01/03	4	119.63	2	119.25	122.00	2	1,494	0.13%
2021/12/30	11	124.68	5	125.30	122.50	6	1,478	0.41%
2021/12/29	3	125.00	19	121.47	123.50	-16	1,406	-1.14%
2021/12/27	1	117.50	0	0.00	117.50	1	1,348	0.07%
2021/12/24	2	116.50	1	119.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	113.50	114.50	-1	1,344	-0.07%
2021/12/21	1	111.00	0.2	112.50	113.00	0.8	1,338	0.06%
2021/12/20	0	0.00	2	112.50	111.00	-2	1,339	-0.15%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	3	119.67	4.7	119.89	117.50	-1.7	1,371	-0.13%
2021/12/09	0	0.00	27	114.00	117.00	-27	1,374	-1.96%
2021/12/08	1	117.00	0	0.00	117.00	1	1,373	0.07%
2021/12/07	0	0.00	0	120.00	117.00	0	1,396	0.00%
2021/12/06	0	0.00	2.2	118.33	118.00	-2.2	1,408	-0.16%
2021/12/02	4	115.00	1	116.00	115.50	3	1,452	0.21%
2021/11/29	4	114.13	11	110.00	113.00	-7	1,444	-0.48%
2021/11/26	4	117.13	0	0.00	115.50	4	1,429	0.28%
2021/11/25	0	0.00	1	124.00	120.00	-1	1,414	-0.07%
2021/11/24	7	120.43	1	121.00	120.00	6	1,404	0.43%
2021/11/23	9	123.33	2	122.00	121.50	7	1,402	0.50%
2021/11/22	7	126.21	14	126.43	129.00	-7	1,362	-0.51%
2021/11/19	17	120.71	12	119.75	119.00	5	1,276	0.39%
2021/11/18	12	119.00	3	119.50	118.00	9	1,256	0.72%
2021/11/17	6	117.50	3	120.33	117.50	3	1,249	0.24%
2021/11/16	2	120.50	0	0.00	120.50	2	1,240	0.16%
2021/11/15	10	121.10	3	120.67	120.00	7	1,238	0.57%
2021/11/12	6.5	121.77	4	121.38	122.50	2.5	1,226	0.20%
2021/11/11	4	116.88	5	117.10	119.00	-1	1,167	-0.09%
2021/11/10	4	114.50	5	115.20	115.00	-1	1,132	-0.09%
2021/11/09	4	110.00	3	110.33	110.50	1	1,106	0.09%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/10/29	2	113.25	0	0.00	109.00	2	1,218	0.16%
2021/10/28	0.5	113.00	1	120.00	113.00	-0.5	1,251	-0.04%
2021/10/22	1	110.00	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	110.50	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/15	1	104.50	0	0.00	102.50	1	1,578	0.06%
2021/10/08	0	0.00	1	108.50	107.50	-1	2,285	-0.04%
2021/10/05	1	104.00	1	103.50	104.00	0	2,796	0.00%
2021/10/04	9	106.33	0	0.00	102.00	9	2,785	0.32%
2021/09/23	1	119.50	0	0.00	118.50	1	2,850	0.04%
2021/09/17	1	115.00	1	120.00	120.00	0	2,846	0.00%
2021/09/15	1	111.00	1	111.50	112.50	0	2,840	0.00%
2021/09/14	0	0.00	2	114.50	113.00	-2	2,841	-0.07%
2021/09/13	1	114.50	2	116.75	113.50	-1	2,825	-0.04%
2021/09/10	4	115.63	1	117.00	117.00	3	2,820	0.11%
2021/09/09	2	115.25	1	120.00	120.00	1	2,804	0.04%
2021/09/08	0	0.00	1	114.50	116.50	-1	2,796	-0.04%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/03	0	0.00	0.5	134.00	133.00	-0.5	2,798	-0.02%
2021/08/26	0.5	133.00	0	0.00	129.00	0.5	2,871	0.02%
2021/08/18	0.1	125.00	0	0.00	132.00	0.1	2,992	0.00%
2021/08/16	1	129.00	1	130.50	130.50	0	3,033	0.00%
2021/08/13	1	135.50	1	135.50	134.00	0	3,028	0.00%
2021/08/12	1	132.00	1	134.00	138.00	0	3,034	0.00%
2021/08/11	1	137.50	1	139.50	133.50	0	3,062	0.00%
2021/08/10	2	138.25	2	140.25	139.00	0	3,100	0.00%
2021/08/09	3	141.33	1	142.50	138.50	2	3,132	0.06%
2021/08/06	2	144.75	2	146.00	144.00	0	3,154	0.00%
2021/08/04	10	156.90	12	155.21	152.00	-2	3,231	-0.06%
2021/08/03	2	149.50	9	149.56	150.00	-7	3,171	-0.22%
2021/08/02	0	0.00	2	143.00	145.00	-2	3,186	-0.06%
2021/07/30	3	144.83	12	144.42	140.00	-9	3,239	-0.28%
2021/07/29	2	137.50	2	140.25	143.50	0	3,231	0.00%
2021/07/28	6	137.83	4	138.88	139.00	2	3,269	0.06%
2021/07/27	2	148.75	1	145.50	143.50	1	3,276	0.03%
2021/07/26	6	150.33	3	149.67	150.00	3	3,283	0.09%
2021/07/23	4	146.88	1	145.50	145.50	3	3,268	0.09%
2021/07/22	12	152.54	2	149.25	144.50	10	3,229	0.31%
2021/07/21	3	150.83	1	155.00	155.00	2	3,157	0.06%
2021/07/20	2.1	158.29	4	154.75	152.50	-1.9	3,132	-0.06%
2021/07/19	0.1	162.00	0	0.00	160.00	0.1	3,105	0.00%
2021/07/16	7	153.29	31	153.87	163.00	-24	3,083	-0.78%
2021/07/15	23	163.74	29	164.07	159.00	-6	2,931	-0.20%
2021/07/14	72	151.69	41	150.62	157.50	31	2,533	1.22%
2021/07/13	6	145.00	9	146.89	148.50	-3	2,264	-0.13%
2021/07/12	7	134.79	0	0.00	135.00	7	2,186	0.32%
2021/07/01	3	123.50	1	123.50	122.00	2	3,280	0.06%
2021/06/29	1	129.50	1	127.50	126.50	0	3,555	0.00%
2021/06/28	0	0.00	2	127.50	128.00	-2	3,616	-0.06%
2021/06/24	0	0.00	1	128.00	127.50	-1	3,623	-0.03%
2021/06/22	0	0.00	1	129.00	126.00	-1	3,738	-0.03%
2021/06/18	0	0.00	2	137.00	135.00	-2	3,720	-0.05%
2021/06/17	1	134.50	1	136.50	137.50	0	3,723	0.00%
2021/06/16	0	0.00	2	138.50	134.00	-2	3,726	-0.05%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/02	5	135.70	2	138.25	133.00	3	3,825	0.08%
2021/06/01	3	138.33	3	139.00	137.00	0	3,802	0.00%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/25	3	128.67	2	131.50	128.00	1	3,809	0.03%
2021/05/24	0	0.00	2	124.50	125.00	-2	3,783	-0.05%
2021/05/19	1	121.50	1	120.50	120.00	0	3,930	0.00%
2021/05/12	2	113.50	0	0.00	119.00	2	3,846	0.05%
2021/05/11	1	132.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	0	0.00	1	144.50	139.00	-1	3,824	-0.03%
2021/05/07	2	144.00	1	143.00	143.00	1	3,829	0.03%
2021/05/06	0	0.00	3	129.50	132.00	-3	3,808	-0.08%
2021/05/05	0	0.00	1	130.50	127.00	-1	3,830	-0.03%
2021/05/04	0	0.00	0.3	127.04	139.00	-0.3	3,951	-0.01%
2021/05/03	0	0.00	1	141.50	136.00	-1	3,929	-0.03%
2021/04/29	0	0.00	2	145.00	144.00	-2	3,973	-0.05%
2021/04/28	4	144.75	2	146.75	146.00	2	4,104	0.05%
2021/04/26	1	148.00	0	0.00	146.00	1	4,382	0.02%
2021/04/23	2.2	144.73	9	136.94	146.00	-6.8	4,562	-0.15%
2021/04/22	1	142.50	2	146.45	137.00	-1	4,779	-0.02%
2021/04/20	2	142.00	2	141.50	142.00	0	4,950	0.00%
2021/04/19	11	143.86	0	0.00	141.50	11	5,027	0.22%
2021/04/16	1	151.00	106	147.90	142.50	-105	5,107	-2.06%	大賣/鉅額交易
2021/04/15	4	151.88	61	151.79	152.00	-57	5,280	-1.08%
2021/04/14	13	142.35	9	145.56	151.00	4	5,230	0.08%
2021/04/13	4	146.13	5	146.20	137.50	-1	5,134	-0.02%
2021/04/12	161	151.67	15	152.00	145.50	146	5,212	2.80%	大買/鉅額交易
2021/04/09	17	146.79	62	146.73	145.50	-45	5,274	-0.85%
2021/04/08	69	145.22	17	144.29	142.50	52	5,126	1.01%
2021/04/07	9	140.61	2	142.25	145.00	7	4,859	0.14%
2021/04/06	1.1	128.82	10	127.91	132.00	-8.9	4,706	-0.19%
2021/04/01	8	121.88	5	121.00	120.00	3	4,544	0.07%
2021/03/31	0	113.50	0	0.00	115.50	0	4,452	0.00%
2021/03/26	16	113.75	16	113.06	113.00	0	4,423	0.00%
2021/03/25	1	111.00	2	109.75	112.50	-1	4,388	-0.02%
2021/03/24	1	105.00	0	0.00	106.00	1	4,315	0.02%
2021/03/22	0	0.00	2	103.50	103.50	-2	4,321	-0.05%
2021/03/17	1	106.00	0	0.00	103.00	1	4,434	0.02%
2021/03/15	4	102.13	4	101.63	101.50	0	4,434	0.00%
2021/03/11	2	104.50	2	103.50	103.50	0	4,483	0.00%
2021/03/08	2	106.00	0	0.00	100.00	2	4,750	0.04%
2021/03/04	0	0.00	1	110.00	109.00	-1	4,790	-0.02%
2021/03/02	1	120.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	120.00	2	118.50	118.50	-1	4,834	-0.02%
2021/02/25	2	118.75	0	0.00	118.50	2	4,833	0.04%
2021/02/24	1	119.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	124.25	0	0.00	123.00	2	4,846	0.04%
2021/02/19	1	119.50	1	119.00	118.50	0	4,808	0.00%
2021/02/18	1	120.50	1	119.50	123.00	0	4,853	0.00%
2021/02/17	9	118.89	9	118.67	119.50	0	4,993	0.00%
2021/02/05	0	0.00	1	114.00	113.50	-1	4,998	-0.02%
2021/02/02	3	112.50	2	114.50	111.50	1	5,324	0.02%
2021/02/01	0	0.00	1	106.50	110.00	-1	5,535	-0.02%
2021/01/28	0	0.00	2	117.50	117.00	-2	5,961	-0.03%
2021/01/26	5	125.70	4	126.88	120.50	1	6,267	0.02%
2021/01/25	1	120.50	2	120.50	121.00	-1	6,129	-0.02%
2021/01/22	4	126.25	7	124.00	124.50	-3	6,130	-0.05%
2021/01/21	14	124.64	8	124.44	125.00	6	6,081	0.10%
2021/01/20	5	120.50	7	120.50	121.50	-2	5,948	-0.03%
2021/01/19	6	127.08	4	124.25	123.50	2	5,864	0.03%
2021/01/18	16	118.47	16	118.97	124.00	0	5,675	0.00%
2021/01/15	9	115.17	12	119.33	113.00	-3	5,576	-0.05%
2021/01/14	13	112.19	15	110.30	112.00	-2	5,356	-0.04%
2021/01/13	15	111.50	10	110.00	112.00	5	5,389	0.09%
2021/01/12	1	103.50	4	106.38	107.00	-3	5,209	-0.06%
2021/01/11	4	106.38	3	106.50	107.50	1	5,120	0.02%
2021/01/08	10	104.65	10	105.94	103.50	0	5,033	0.00%
2021/01/07	9	97.87	8	99.35	101.00	1	4,834	0.02%
2021/01/06	4	95.20	2	95.10	92.20	2	4,818	0.04%
2021/01/05	3	96.10	6	97.18	95.00	-3	4,868	-0.06%
2021/01/04	11	96.00	11	95.15	98.10	0	4,762	0.00%
2020/12/31	2	89.05	1	89.90	89.20	1	4,564	0.02%
2020/12/28	0	0.00	1	88.30	87.00	-1	4,765	-0.02%
2020/12/25	1	89.70	1	88.60	87.00	0	4,767	0.00%
2020/12/23	0	0.00	1	84.20	84.30	-1	4,751	-0.02%
2020/12/22	0	0.00	3	84.13	84.40	-3	4,875	-0.06%
2020/12/21	1	87.10	0	0.00	86.90	1	5,019	0.02%
2020/12/14	0	0.00	1	89.80	89.80	-1	5,748	-0.02%
2020/12/11	5	88.22	8	87.58	87.10	-3	5,790	-0.05%
2020/12/09	3	87.80	0	0.00	87.70	3	5,805	0.05%
2020/12/07	0	0.00	1	84.90	84.90	-1	5,770	-0.02%
2020/12/04	0	0.00	2	88.90	88.40	-2	5,722	-0.03%
2020/12/03	6	94.33	12	93.88	90.10	-6	5,743	-0.10%
2020/12/02	21	90.80	8	91.50	94.50	13	5,605	0.23%
2020/11/30	1	88.30	0	0.00	88.30	1	5,533	0.02%
2020/11/27	1	87.10	1	86.00	87.10	0	5,521	0.00%
2020/11/20	0	0.00	5	83.80	84.10	-5	6,120	-0.08%
2020/11/19	7	84.51	14	84.56	84.20	-7	6,151	-0.11%
2020/11/18	10	86.70	6	86.68	87.30	4	6,170	0.06%
2020/11/17	5	89.70	4	87.13	86.70	1	6,173	0.02%
2020/11/16	9	89.32	10	89.91	89.60	-1	6,136	-0.02%
2020/11/13	1	87.20	0	0.00	87.20	1	5,993	0.02%
2020/11/12	6	85.48	3	85.17	85.00	3	5,948	0.05%
2020/11/11	9	85.82	10	86.10	84.60	-1	5,869	-0.02%
2020/11/10	11	85.58	10	85.76	86.40	1	5,782	0.02%
2020/11/09	45	88.03	45	87.26	89.90	0	5,625	0.00%
2020/11/06	21	85.29	117	84.65	83.10	-96	5,399	-1.78%	大賣/
2020/11/05	105	79.22	6	80.68	82.00	99	5,044	1.96%	大買/
2020/11/04	6	77.83	9	77.16	79.00	-3	4,907	-0.06%
2020/11/03	10	74.67	8	75.23	75.90	2	4,768	0.04%
2020/11/02	0	0.00	2	71.00	73.40	-2	4,620	-0.04%
2020/10/29	0	0.00	2	71.65	72.00	-2	4,765	-0.04%
2020/10/28	1	71.00	0	0.00	70.00	1	4,766	0.02%
2020/10/26	0	0.00	6	72.55	72.10	-6	4,942	-0.12%
2020/10/23	9	72.93	8	71.94	72.50	1	5,035	0.02%
2020/10/22	8	72.01	8	72.93	72.90	0	5,236	0.00%
2020/10/21	3	71.87	2	72.25	72.50	1	5,421	0.02%
2020/10/19	1	69.70	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	5	70.90	69.50	-5	5,386	-0.09%
2020/10/15	1	73.10	2	71.10	71.30	-1	5,369	-0.02%
2020/10/14	8	72.29	4	72.03	72.70	4	5,323	0.08%
2020/10/13	15	71.51	11	69.95	71.40	4	5,282	0.08%
2020/10/12	3	69.90	2	69.70	70.20	1	5,198	0.02%
2020/10/08	7	69.46	22	69.82	68.60	-15	5,383	-0.28%
2020/10/07	30	69.93	17	69.94	69.70	13	5,376	0.24%
2020/10/06	6	70.82	5	70.06	70.00	1	5,392	0.02%
2020/10/05	6	66.95	21	65.53	68.50	-15	5,320	-0.28%
2020/09/30	15	64.04	0	0.00	65.00	15	5,294	0.28%
2020/09/28	0	0.00	2	64.40	64.40	-2	5,292	-0.04%
2020/09/25	14	63.39	11	62.04	62.50	3	5,274	0.06%
2020/09/24	34	66.81	35	66.01	66.50	-1	5,150	-0.02%
2020/09/23	88	71.50	94	70.63	66.00	-6	4,986	-0.12%
2020/09/22	8	68.83	3	68.87	69.40	5	4,395	0.11%
2020/09/18	2	67.85	1	67.30	67.30	1	4,232	0.02%
2020/09/17	1	66.30	1	67.30	66.50	0	4,185	0.00%
2020/09/16	2	67.60	1	67.50	66.30	1	4,153	0.02%
2020/09/15	3	66.00	4	66.33	66.40	-1	4,049	-0.02%
2020/09/14	5	66.44	5	67.12	67.20	0	4,009	0.00%
2020/09/11	1	63.80	0	0.00	63.40	1	3,927	0.03%
2020/09/08	2	64.35	2	64.00	63.90	0	3,869	0.00%
2020/09/07	0	0.00	5	63.20	62.20	-5	3,809	-0.13%
2020/09/04	3	64.30	4	63.93	64.40	-1	3,769	-0.03%
2020/09/01	6	70.20	5	69.70	68.50	1	3,642	0.03%
2020/08/31	4	68.63	14	67.39	68.40	-10	3,459	-0.29%
2020/08/28	11	67.59	8	67.53	67.60	3	3,372	0.09%
2020/08/27	21	66.70	11	66.71	67.20	10	3,218	0.31%
2020/08/26	10	64.62	6	64.37	62.70	4	3,018	0.13%
2020/08/25	4	62.18	16	61.76	62.20	-12	2,838	-0.42%
2020/08/24	23	60.69	7	59.76	61.60	16	2,773	0.58%
2020/08/21	2	55.55	2	56.35	58.00	0	2,700	0.00%
2020/08/19	3	58.20	0	0.00	56.10	3	2,604	0.12%
2020/08/18	0	0.00	2	60.00	58.90	-2	2,572	-0.08%
2020/08/13	0	0.00	3	58.70	58.40	-3	2,516	-0.12%
2020/08/12	0	0.00	2	58.40	58.90	-2	2,499	-0.08%
2020/08/10	0	0.00	3	60.00	60.00	-3	2,457	-0.12%
2020/08/06	6	64.98	5	65.16	64.30	1	2,363	0.04%
2020/08/05	47	66.00	44	65.84	65.00	3	2,292	0.13%
2020/08/03	2	62.00	10	62.34	62.40	-8	2,070	-0.39%
2020/07/31	16	62.53	14	62.04	62.70	2	2,033	0.10%
2020/07/30	11	62.65	2	61.80	61.80	9	1,978	0.45%
2020/07/29	5	57.72	28	57.04	61.30	-23	1,811	-1.27%
2020/07/28	49	57.46	48	57.60	55.80	1	1,684	0.06%
2020/07/27	44	57.81	20	58.54	59.10	24	1,359	1.77%
2020/07/15	7	55.57	7	55.94	51.50	0	866	0.00%
2020/07/10	2	52.40	2	52.60	51.90	0	526	0.00%
2020/06/15	5	41.25	5	41.50	41.10	0	356	0.00%
2020/06/09	1	44.80	1	43.95	42.90	0	384	0.00%
2020/06/08	0	0.00	1	45.45	44.70	-1	394	-0.25%
2020/06/03	1	44.90	0	0.00	44.60	1	419	0.24%
2020/05/21	0	0.00	2	43.65	42.70	-2	485	-0.41%
2020/05/20	2	42.70	0	0.00	43.50	2	492	0.41%
2020/03/18	0	0.00	5	29.30	29.15	-5	599	-0.83%
2020/03/17	0	0.00	1	29.15	29.15	-1	593	-0.17%
2020/03/06	6	45.89	1	46.20	45.90	5	485	1.03%
2020/02/25	0	0.00	1	45.40	45.65	-1	409	-0.24%
2020/02/24	0	0.00	1	45.80	45.55	-1	404	-0.25%
2020/02/21	1	48.20	0	0.00	47.35	1	389	0.26%
2020/02/20	1	48.30	0	0.00	47.65	1	399	0.25%
2020/02/19	1	47.35	2	48.40	47.75	-1	380	-0.26%
2020/02/18	7	48.06	5	47.81	48.20	2	322	0.62%
2019/10/25	1	38.20	1	38.50	39.45	0	106	0.00%
2019/09/26	0	0.00	2	36.00	35.75	-2	139	-1.43%
2019/09/24	1	35.30	0	0.00	35.70	1	144	0.69%
2019/08/22	1	37.60	0	0.00	37.15	1	173	0.58%
2019/08/07	0	0.00	1	35.10	34.65	-1	167	-0.60%
2019/08/06	1	34.50	0	0.00	34.50	1	167	0.60%
2019/07/25	0	0.00	1	38.70	38.70	-1	168	-0.59%
2019/07/19	0	0.00	1	38.45	38.10	-1	168	-0.59%
2019/07/17	1	37.05	0	0.00	37.00	1	164	0.61%
2019/07/15	1	38.20	0	0.00	38.20	1	157	0.64%
2019/07/11	1	39.30	0	0.00	39.40	1	156	0.64%
2019/04/08	1	48.50	0	0.00	47.75	1	215	0.46%
2019/02/20	1	46.00	1	46.40	46.05	0	146	0.00%
2018/09/11	1	54.60	0	0.00	55.70	1	971	0.10%
2018/09/06	0	0.00	5	59.30	59.30	-5	975	-0.51%
2018/09/03	5	60.46	0	0.00	59.50	5	990	0.50%
2018/08/31	2	60.85	2	61.20	61.50	0	1,003	0.00%
2018/08/27	0	0.00	1	58.50	58.60	-1	1,030	-0.10%
2018/07/31	6	66.25	6	65.52	64.70	0	1,249	0.00%
2018/07/30	0	0.00	1	64.40	64.70	-1	1,230	-0.08%
2018/07/17	2	66.50	4	65.95	65.70	-2	1,253	-0.16%
2018/07/16	6	66.03	4	66.80	67.00	2	1,241	0.16%
2018/07/13	1	65.70	3	64.93	64.60	-2	1,227	-0.16%
2018/07/12	5	65.36	6	65.05	65.20	-1	1,222	-0.08%
2018/07/11	3	67.30	14	66.60	66.40	-11	1,218	-0.90%
2018/07/10	8	67.13	8	67.10	66.70	0	1,220	0.00%
2018/07/09	2	69.70	8	68.76	68.50	-6	1,196	-0.50%
2018/07/06	18	69.66	0	0.00	70.80	18	1,146	1.57%
2018/07/04	3	63.47	15	65.07	67.50	-12	887	-1.35%
2018/07/03	10	62.00	0	0.00	62.10	10	814	1.23%
2018/07/02	6	63.80	1	64.40	64.30	5	809	0.62%
2018/05/28	1	72.10	0	0.00	71.60	1	993	0.10%
2018/04/16	0	0.00	2	65.00	65.20	-2	1,004	-0.20%
2018/04/10	1	67.70	1	67.70	67.30	0	1,026	0.00%
2018/03/22	0	0.00	2	68.30	68.10	-2	1,019	-0.20%
2018/03/20	1	71.20	0	0.00	69.90	1	1,001	0.10%
2018/03/19	3	72.13	1	72.10	71.80	2	986	0.20%
2018/03/16	0	0.00	1	73.00	73.00	-1	981	-0.10%
2018/03/15	1	73.60	1	73.40	73.70	0	975	0.00%
2018/03/14	1	73.50	1	73.60	73.60	0	977	0.00%
2018/03/12	1	74.10	0	0.00	74.60	1	961	0.10%
2018/03/09	1	77.70	1	76.00	75.00	0	955	0.00%
2018/03/08	0	0.00	18	75.22	76.00	-18	921	-1.95%
2018/03/07	0	0.00	2	75.20	72.80	-2	862	-0.23%
2018/03/06	3	74.90	2	74.20	74.20	1	846	0.12%
2018/03/05	3	75.10	0	0.00	74.40	3	824	0.36%
2018/03/02	0	0.00	2	73.00	73.20	-2	790	-0.25%
2018/03/01	0	0.00	5	72.30	72.90	-5	744	-0.67%
2018/02/27	0	0.00	1	71.40	71.80	-1	765	-0.13%
2018/02/26	6	71.48	10	71.89	72.00	-4	758	-0.53%
2018/02/23	0	0.00	2	68.20	67.90	-2	715	-0.28%
2018/02/09	0	0.00	2	64.60	64.40	-2	739	-0.27%
2018/02/07	0	0.00	2	66.70	66.20	-2	743	-0.27%
2018/02/02	4	69.18	3	67.60	67.60	1	733	0.14%
2018/02/01	0	0.00	4	67.90	67.90	-4	755	-0.53%