詩肯 (6195)-台新-建北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	42.50	0	0.00	42.45	2	32	6.14%
2024/06/18	2	42.60	0	0.00	42.65	2	32	6.20%
2024/06/13	4	42.55	0	0.00	42.50	4	33	11.94%
2024/06/07	0	0.00	1	42.90	42.95	-1	34	-2.89%
2024/04/30	0	0.00	5	41.85	41.90	-5	38	-12.95%
2024/04/25	0	0.00	3	41.65	41.75	-3	38	-7.86%
2024/03/06	1	41.80	0	0.00	41.80	1	32	3.11%
2023/12/18	2	41.98	0	0.00	41.95	2	33	5.98%
2023/11/16	1	41.00	0	0.00	40.95	1	43	2.29%
2023/08/22	2	40.50	0	0.00	40.50	2	70	2.83%
2023/08/16	0	0.00	2	40.95	40.80	-2	67	-2.96%
2023/08/14	6	40.38	0	0.00	41.00	6	65	9.13%
2023/07/10	1	43.80	0	0.00	43.60	1	54	1.83%
2023/07/07	1	43.80	0	0.00	43.70	1	54	1.83%
2022/11/16	1	43.00	0	0.00	42.85	1	24	4.12%
2022/03/01	0	0.00	0.1	54.90	54.80	-0.1	39	-0.25%
2021/12/23	0	0.00	5	52.50	52.60	-5	44	-11.24%
2021/11/29	0	0.00	1	51.90	52.30	-1	46	-2.14%
2021/09/29	1	49.00	0	0.00	49.10	1	86	1.15%
2021/09/08	5	49.70	0	0.00	49.60	5	101	4.91%
2021/08/18	1	49.00	0	0.00	50.00	1	112	0.89%
2021/08/06	2	52.60	0	0.00	53.10	2	130	1.53%
2021/08/04	1	53.00	1	52.90	53.10	0	162	0.00%
2021/08/02	0	0.00	13	52.78	53.20	-13	184	-7.06%
2021/07/29	0	0.00	8	52.83	52.80	-8	185	-4.32%
2021/07/28	2	55.90	0	0.00	56.10	2	182	1.10%
2021/07/23	3	55.97	0	0.00	56.10	3	184	1.63%
2021/07/22	3	55.87	0	0.00	55.90	3	184	1.62%
2021/07/21	10	56.06	0	0.00	56.00	10	185	5.39%
2021/07/20	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/19	0	0.00	2	56.50	56.30	-2	185	-1.08%
2021/07/15	2	55.10	0	0.00	55.90	2	191	1.04%
2021/07/14	4	55.25	0	0.00	55.20	4	190	2.10%
2021/07/13	1	55.60	0	0.00	55.50	1	188	0.53%
2021/05/10	0	0.00	1	60.20	60.90	-1	203	-0.49%
2021/03/29	1	58.70	0	0.00	58.10	1	147	0.68%
2021/03/18	1	54.90	0	0.00	55.50	1	126	0.79%
2020/12/03	3	47.45	3	48.40	48.50	0	105	0.00%
2020/11/20	0	0.00	1	43.75	44.00	-1	90	-1.11%
2020/06/23	0	0.00	2	34.50	34.40	-2	42	-4.65%
2020/06/12	0	0.00	1	33.85	33.90	-1	47	-2.10%
2020/06/01	0	0.00	1	34.15	34.45	-1	52	-1.90%
2020/03/27	1	28.70	0	0.00	28.60	1	49	2.04%
2020/03/13	0	0.00	1	31.20	30.35	-1	41	-2.43%
2020/03/09	1	35.50	0	0.00	35.45	1	35	2.86%
2019/11/19	0	0.00	7	38.75	38.65	-7	28	-24.15%
2019/10/21	0	0.00	5.2	37.00	37.00	-5.2	40	-12.91%
2019/09/03	1	36.85	0	0.00	36.85	1	50	1.98%
2019/09/02	2	36.80	0	0.00	36.80	2	50	3.94%
2019/08/22	1	37.00	0	0.00	36.90	1	48	2.04%
2019/08/15	1	37.10	0	0.00	37.10	1	46	2.17%
2019/08/14	1	38.20	0	0.00	37.80	1	44	2.24%
2019/08/12	1	39.75	0	0.00	38.80	1	40	2.45%
2019/04/26	2	44.00	0	0.00	44.00	2	79	2.53%
2019/04/22	1	46.65	0	0.00	45.65	1	68	1.47%
2019/04/15	0	0.00	27	44.90	45.10	-27	46	-57.84%
2019/04/02	1	44.60	0	0.00	44.85	1	30	3.25%
2019/04/01	1	44.85	0	0.00	44.85	1	30	3.31%
2019/03/21	27	44.90	0	0.00	45.05	27	27	99.82%
2019/01/09	0	0.00	10	43.60	43.95	-10	23	-43.14%
2018/11/19	1	42.30	0	0.00	42.35	1	35	2.79%
2018/10/03	1	47.50	0	0.00	47.50	1	52	1.90%
2018/08/17	0	0.00	1	47.55	48.00	-1	79	-1.26%
2018/07/18	1	52.00	0	0.00	52.00	1	76	1.31%
2018/07/10	0	0.00	6	53.75	53.80	-6	69	-8.70%
2018/07/06	0	0.00	3	54.50	54.50	-3	66	-4.50%
2018/07/05	0	0.00	5	54.40	54.30	-5	68	-7.31%
2018/06/21	0	0.00	1	57.00	57.20	-1	80	-1.24%
2018/05/10	4	59.30	0	0.00	59.90	4	97	4.09%
2018/03/29	1	61.80	0	0.00	61.80	1	98	1.01%
2018/03/21	1	60.10	0	0.00	60.40	1	80	1.24%
2018/03/20	3	59.97	0	0.00	60.40	3	79	3.78%
2018/03/16	0	0.00	1	58.80	59.40	-1	71	-1.39%
2018/03/15	1	58.60	0	0.00	58.90	1	72	1.38%
2018/03/13	2	58.70	0	0.00	58.70	2	74	2.68%
2018/02/21	0	0.00	1.1	57.30	57.30	-1.1	103	-1.07%
2018/02/06	1	58.20	2	57.20	56.90	-1	107	-0.93%
2018/02/05	0	0.00	1	59.20	59.60	-1	103	-0.96%
2018/01/29	1	60.30	0	0.00	60.30	1	102	0.98%
2018/01/26	2	59.60	3	59.87	59.60	-1	102	-0.98%
2018/01/24	1	58.30	0	0.00	58.30	1	99	1.01%
2018/01/22	0	0.00	5	58.64	58.50	-5	98	-5.08%
2018/01/18	4	57.45	0	0.00	57.00	4	97	4.10%
2018/01/17	1	58.20	0	0.00	58.40	1	94	1.06%
2018/01/15	2	58.30	0	0.00	58.60	2	93	2.14%
2018/01/10	0	0.00	2	59.70	59.40	-2	93	-2.15%
2018/01/04	0	0.00	1	58.70	58.50	-1	90	-1.11%